Honeywell International (NY: HON )

206.20 USD +2.28 (+1.12%)
Official Closing Price Updated: 7:49 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 142.26 145.52 142.02 144.59 3,687,568 +1.35(+0.94%)
Jun 29, 2020 140.11 143.30 139.28 143.24 2,970,667 +5.03(+3.64%)
Jun 26, 2020 142.31 142.31 137.53 138.21 10,255,700 -4.25(-2.98%)
Jun 25, 2020 138.03 142.80 137.79 142.46 4,016,314 +4.11(+2.97%)
Jun 24, 2020 142.82 143.33 138.08 138.35 3,370,541 -6.51(-4.49%)
Jun 23, 2020 146.89 147.24 144.72 144.86 2,309,705 -0.08(-0.06%)
Jun 22, 2020 144.61 146.50 143.34 144.94 2,529,918 -0.43(-0.30%)
Jun 19, 2020 150.46 150.84 144.73 145.37 5,262,400 -2.86(-1.93%)
Jun 18, 2020 146.85 149.00 146.32 148.23 2,581,434 -0.11(-0.07%)
Jun 17, 2020 149.69 150.07 147.81 148.34 3,507,606 -0.77(-0.52%)
Jun 16, 2020 152.11 152.41 146.17 149.11 3,804,537 +2.48(+1.69%)
Jun 15, 2020 140.12 148.10 139.70 146.63 3,314,031 +2.12(+1.47%)
Jun 12, 2020 148.21 149.00 141.15 144.51 3,612,500 +1.07(+0.75%)
Jun 11, 2020 148.66 148.82 143.09 143.44 4,184,787 -10.68(-6.93%)
Jun 10, 2020 157.72 157.85 153.43 154.12 3,309,684 -3.98(-2.52%)
Jun 09, 2020 160.36 161.00 157.54 158.10 3,679,102 -4.82(-2.96%)
Jun 08, 2020 161.57 164.30 161.07 162.92 3,573,659 +1.55(+0.96%)
Jun 05, 2020 162.91 165.72 160.54 161.37 4,525,000 +5.46(+3.50%)
Jun 04, 2020 152.01 156.18 151.13 155.91 3,768,279 +2.56(+1.67%)
Jun 03, 2020 150.24 154.38 150.05 153.35 2,992,132 +5.00(+3.37%)
Jun 02, 2020 147.79 148.73 146.45 148.35 3,625,890 +2.17(+1.48%)
Jun 01, 2020 145.49 147.79 144.90 146.18 2,071,293 +0.33(+0.23%)
May 29, 2020 145.72 149.90 144.33 145.85 4,135,500 -1.71(-1.16%)
May 28, 2020 150.00 151.21 144.68 147.56 3,482,030 -1.03(-0.69%)
May 27, 2020 148.36 150.94 146.87 148.59 4,291,742 +3.65(+2.52%)
May 26, 2020 143.77 146.26 143.41 144.94 4,370,192 +5.76(+4.14%)
May 22, 2020 137.47 139.34 136.45 139.18 2,958,100 +1.49(+1.08%)
May 21, 2020 137.53 138.79 136.29 137.69 2,374,455 +1.66(+1.22%)
May 20, 2020 134.55 136.68 134.26 136.03 2,950,072 +4.08(+3.09%)
May 19, 2020 135.25 135.42 131.93 131.95 4,427,909 -4.09(-3.01%)
May 18, 2020 130.50 137.59 129.68 136.04 6,405,706 +10.63(+8.48%)
May 15, 2020 125.37 126.65 123.73 125.41 4,660,300 -1.64(-1.29%)
May 14, 2020 120.27 127.26 117.11 127.05 5,225,969 +4.08(+3.32%)
May 13, 2020 127.13 127.14 121.88 122.97 5,785,530 -4.62(-3.62%)
May 12, 2020 135.32 136.03 127.50 127.59 4,869,852 -6.69(-4.98%)
May 11, 2020 135.76 135.92 134.15 134.28 2,356,571 -2.63(-1.92%)
May 08, 2020 134.67 137.32 134.40 136.91 2,740,600 +4.12(+3.10%)
May 07, 2020 134.62 135.65 132.01 132.79 3,096,548 -0.25(-0.19%)
May 06, 2020 136.11 136.11 132.98 133.04 2,348,740 -1.83(-1.36%)
May 05, 2020 137.09 137.09 134.53 134.87 3,122,201 -0.33(-0.24%)
May 04, 2020 133.90 136.36 132.81 135.20 4,122,621 -2.05(-1.49%)
May 01, 2020 139.33 139.50 134.17 137.25 3,681,000 -4.65(-3.28%)
Apr 30, 2020 143.49 143.99 140.56 141.90 4,491,960 -4.26(-2.91%)
Apr 29, 2020 145.50 147.87 144.01 146.16 2,650,683 +3.40(+2.38%)
Apr 28, 2020 143.32 146.59 142.12 142.76 3,377,927 +2.88(+2.06%)
Apr 27, 2020 136.53 141.08 135.77 139.88 3,137,736 +4.36(+3.22%)
Apr 24, 2020 135.70 136.24 132.36 135.52 2,838,000 +0.84(+0.62%)
Apr 23, 2020 134.75 138.59 134.16 134.68 2,786,477 +1.65(+1.24%)
Apr 22, 2020 134.22 134.71 131.75 133.03 2,629,750 +1.03(+0.78%)
Apr 21, 2020 133.07 134.02 130.72 132.00 2,418,377 -3.70(-2.73%)
Apr 20, 2020 135.79 138.19 134.89 135.70 2,528,226 -2.62(-1.89%)
Apr 17, 2020 135.87 140.20 135.67 138.32 4,750,800 +5.99(+4.53%)
Apr 16, 2020 134.58 135.30 129.58 132.33 4,015,707 -2.51(-1.86%)
Apr 15, 2020 137.57 137.97 132.51 134.84 3,252,781 -5.75(-4.09%)
Apr 14, 2020 140.71 143.73 138.55 140.59 3,485,577 +2.65(+1.92%)
Apr 13, 2020 142.76 143.21 136.51 137.94 3,015,859 -5.49(-3.83%)
Apr 09, 2020 140.00 146.30 139.70 143.43 4,365,200 +4.18(+3.00%)
Apr 08, 2020 136.67 140.38 135.21 139.25 3,890,628 +4.01(+2.97%)
Apr 07, 2020 140.64 142.22 135.00 135.24 4,051,662 +1.24(+0.93%)
Apr 06, 2020 133.52 135.37 132.51 134.00 4,873,899 +6.55(+5.14%)
Apr 03, 2020 132.50 132.84 126.53 127.45 4,031,500 -5.36(-4.04%)
Apr 02, 2020 128.60 133.15 127.14 132.81 3,504,210 +3.10(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.