Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1050 0.1050 12,250 -0.01(-4.55%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 13, 2020 0.1200 0.1200 0.0950 0.1050 59,000 -0.01(-8.70%)
May 12, 2020 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-8.00%)
May 11, 2020 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
May 07, 2020 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1100 0.1200 41,999 -0.01(-4.00%)
May 01, 2020 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 63,347 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Apr 27, 2020 0.1200 0.1200 0.1150 0.1150 22,500 -0.01(-8.00%)
Apr 24, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1250 0.1200 0.1250 3,650 +0.01(+4.17%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 13, 2020 0.0950 0.0950 0.0800 0.0800 34,000 -0.01(-15.79%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+11.76%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Apr 02, 2020 0.1000 0.1000 0.0800 0.0850 88,000 -0.01(-10.53%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Mar 25, 2020 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0750 0.0750 95,000 -0.01(-6.25%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0900 0.0850 0.0850 90,000 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0800 0.0850 154,000 -0.01(-15.00%)
Mar 13, 2020 0.1150 0.1150 0.0900 0.1000 46,500 -0.02(-16.67%)
Mar 12, 2020 0.1150 0.1200 0.1150 0.1200 1,500 -0.01(-4.00%)
Mar 11, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
Mar 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 03, 2020 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.