Durango Resources Inc (TSV: DGO )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
May 27, 2020 0.0700 0.0750 0.0700 0.0700 41,999 -0.01(-12.50%)
May 26, 2020 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+6.67%)
May 25, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 59,053 +0.00(+0.00%)
May 21, 2020 0.0750 0.0800 0.0700 0.0750 73,000 +0.00(+0.00%)
May 20, 2020 0.0650 0.0750 0.0650 0.0750 203,650 +0.01(+15.38%)
May 19, 2020 0.0600 0.0650 0.0600 0.0650 394,500 +0.01(+18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
May 06, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
May 05, 2020 0.0500 0.0550 0.0450 0.0550 105,000 +0.00(+10.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 53,000 -0.01(-16.67%)
May 01, 2020 0.0550 0.0600 0.0550 0.0600 36,900 +0.00(+9.09%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 41,000 +0.01(+22.22%)
Apr 24, 2020 0.0550 0.0550 0.0450 0.0450 20,500 -0.01(-10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Apr 21, 2020 0.0500 0.0550 0.0500 0.0550 30,557 +0.00(+10.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 131,000 -0.01(-30.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 156,000 +0.01(+42.86%)
Mar 16, 2020 0.0500 0.0500 0.0350 0.0350 31,650 -0.01(-30.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Mar 12, 2020 0.0500 0.0500 0.0400 0.0400 125,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 12,875 -0.01(-16.67%)
Mar 10, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 10,800 -0.00(-8.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Mar 04, 2020 0.0500 0.0650 0.0500 0.0650 191,000 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.