Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0120 0.0240 0.0101 0.0200 146,100 +0.00(+11.11%)
May 26, 2020 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
May 22, 2020 0.0166 0.0204 0.0166 0.0204 145,000 +0.01(+101.98%)
May 21, 2020 0.0101 0.0101 0.0101 0.0101 2,000 -0.00(-18.55%)
May 20, 2020 0.0170 0.0170 0.0114 0.0124 8,020 -0.01(-32.97%)
May 18, 2020 0.0185 0.0185 0.0185 0 -0.00(-19.57%)
May 15, 2020 0.0170 0.0230 0.0170 0.0230 6,900 +0.01(+127.72%)
May 13, 2020 0.0101 0.0101 0.0101 0 -0.01(-43.89%)
May 12, 2020 0.0151 0.0180 0.0151 0.0180 5,000 +0.00(+0.00%)
May 11, 2020 0.0182 0.0218 0.0151 0.0180 227,690 +0.00(+2.86%)
May 06, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
May 05, 2020 0.0150 0.0228 0.0150 0.0200 60,750 +0.01(+53.85%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Apr 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 13, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Mar 26, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 23, 2020 0.0101 0.0101 0.0101 0 -0.01(-47.67%)
Mar 16, 2020 0.0193 0.0193 0.0193 0 +0.01(+91.09%)
Mar 13, 2020 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0101 0.0101 0.0101 0.0101 4,000 +0.00(+0.00%)
Mar 11, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.