Indicators

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
May 21, 2020		0.0049	0.0049	0.0049	0	+0.00(+145.00%)
May 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
May 12, 2020	0.0032	0.0032	0.0028	0.0028	38,025	-0.00(-20.00%)
May 11, 2020	0.0035	0.0035	0.0035	0.0035	1,000	-0.00(-30.00%)
May 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
May 06, 2020	0.0039	0.0039	0.0035	0.0035	40,000	-0.00(-30.00%)
May 05, 2020	0.0050	0.0050	0.0050	0.0050	9,000	+0.00(+78.57%)
Apr 14, 2020		0.0028	0.0028	0.0028	0	-0.00(-45.10%)
Apr 02, 2020		0.0051	0.0051	0.0051	0	+0.00(+82.14%)
Apr 01, 2020	0.0028	0.0028	0.0028	0.0028	16,000	+0.00(+0.00%)
Mar 26, 2020		0.0028	0.0028	0.0028	0	-0.00(-44.00%)
Mar 24, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 20, 2020		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Mar 12, 2020		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Mar 06, 2020		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Mar 05, 2020	0.0025	0.0046	0.0025	0.0046	17,000	+0.00(+84.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.