Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2680 -0.0121 (-4.32%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0625	0.0625	0.0625	0	+0.01(+11.61%)
May 19, 2020		0.0560	0.0560	0.0560	0	-0.01(-11.11%)
May 15, 2020		0.0630	0.0630	0.0630	0	+0.00(+5.00%)
May 14, 2020	0.0600	0.0600	0.0600	0.0600	4,200	-0.01(-7.69%)
May 13, 2020	0.0600	0.0680	0.0600	0.0650	70,000	+0.01(+13.44%)
May 12, 2020	0.0510	0.0573	0.0510	0.0573	60,000	+0.02(+43.25%)
May 08, 2020		0.0400	0.0400	0.0400	0	-0.02(-37.50%)
May 06, 2020		0.0640	0.0640	0.0640	0	+0.02(+45.12%)
Apr 30, 2020		0.0441	0.0441	0.0441	0	-0.01(-21.11%)
Apr 28, 2020		0.0559	0.0559	0.0559	0	-0.01(-14.26%)
Apr 20, 2020		0.0652	0.0652	0.0652	0	-0.00(-6.86%)
Apr 14, 2020		0.0700	0.0700	0.0700	0	+0.03(+84.21%)
Apr 08, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Apr 01, 2020		0.0380	0.0380	0.0380	0	+0.00(+2.70%)
Mar 31, 2020	0.0370	0.0370	0.0370	0.0370	15,000	-0.00(-2.63%)
Mar 30, 2020	0.0380	0.0380	0.0380	0.0380	38,000	+0.01(+29.69%)
Mar 13, 2020		0.0293	0.0293	0.0293	0	-0.00(-2.33%)
Mar 05, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.