Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2702 2751 2662 2705 0 -14.44(-0.53%)
Apr 29, 2020 2742 2764 2689 2719 0 +3.07(+0.11%)
Apr 28, 2020 2779 2797 2702 2716 0 -35.74(-1.30%)
Apr 27, 2020 2707 2781 2680 2752 0 +71.54(+2.67%)
Apr 24, 2020 2630 2693 2594 2680 0 +58.46(+2.23%)
Apr 23, 2020 2612 2674 2591 2622 0 +23.98(+0.92%)
Apr 22, 2020 2594 2629 2577 2598 0 +45.50(+1.78%)
Apr 21, 2020 2647 2655 2526 2552 0 -131.75(-4.91%)
Apr 20, 2020 2667 2728 2632 2684 0 -12.40(-0.46%)
Apr 17, 2020 2684 2706 2622 2696 0 +74.38(+2.84%)
Apr 16, 2020 2629 2668 2575 2622 0 -16.24(-0.62%)
Apr 15, 2020 2628 2669 2561 2638 0 -21.79(-0.82%)
Apr 14, 2020 2627 2671 2580 2660 0 +110.53(+4.34%)
Apr 13, 2020 2589 2609 2508 2550 0 -45.91(-1.77%)
Apr 09, 2020 2580 2646 2549 2595 0 +20.45(+0.79%)
Apr 08, 2020 2547 2610 2498 2575 0 +27.86(+1.09%)
Apr 07, 2020 2663 2686 2535 2547 0 -36.12(-1.40%)
Apr 06, 2020 2532 2603 2470 2583 0 +155.81(+6.42%)
Apr 03, 2020 2447 2501 2379 2427 0 -41.28(-1.67%)
Apr 02, 2020 2476 2523 2343 2469 0 -64.93(-2.56%)
Apr 01, 2020 2514 2577 2460 2534 0 -48.71(-1.89%)
Mar 31, 2020 2571 2658 2530 2582 0 -22.32(-0.86%)
Mar 30, 2020 2455 2631 2432 2605 0 +199.44(+8.29%)
Mar 27, 2020 2394 2466 2346 2405 0 -82.45(-3.31%)
Mar 26, 2020 2307 2503 2277 2488 0 +208.08(+9.13%)
Mar 25, 2020 2372 2457 2258 2280 0 -92.86(-3.91%)
Mar 24, 2020 2298 2396 2243 2373 0 +177.14(+8.07%)
Mar 23, 2020 2343 2353 2137 2195 0 -172.84(-7.30%)
Mar 20, 2020 2467 2530 2298 2368 0 -74.20(-3.04%)
Mar 19, 2020 2448 2585 2332 2442 0 -54.55(-2.18%)
Mar 18, 2020 2445 2686 2284 2497 0 -89.21(-3.45%)
Mar 17, 2020 2391 2624 2305 2586 0 +251.88(+10.79%)
Mar 16, 2020 2261 2503 2197 2334 0 -225.67(-8.82%)
Mar 13, 2020 2458 2567 2341 2560 0 +225.54(+9.66%)
Mar 12, 2020 2423 2490 2293 2334 0 -225.09(-8.79%)
Mar 11, 2020 2549 2625 2513 2560 0 -56.74(-2.17%)
Mar 10, 2020 2578 2624 2456 2616 0 +96.92(+3.85%)
Mar 09, 2020 2503 2617 2373 2519 0 -157.40(-5.88%)
Mar 06, 2020 2642 2725 2601 2677 0 -55.88(-2.04%)
Mar 05, 2020 2784 2830 2672 2733 0 -115.02(-4.04%)
Mar 04, 2020 2848 2877 2780 2848 0 +100.38(+3.65%)
Mar 03, 2020 2797 2860 2697 2747 0 -46.41(-1.66%)
Mar 02, 2020 2672 2804 2639 2794 0 +140.71(+5.30%)
Feb 28, 2020 2653 2721 2577 2653 0 -84.78(-3.10%)
Feb 27, 2020 2878 2914 2734 2738 0 -191.01(-6.52%)
Feb 26, 2020 2970 3006 2910 2929 0 -22.63(-0.77%)
Feb 25, 2020 3069 3078 2942 2951 0 -96.17(-3.16%)
Feb 24, 2020 3059 3100 3030 3048 0 -88.06(-2.81%)
Feb 21, 2020 3124 3161 3097 3136 0 -4.44(-0.14%)
Feb 20, 2020 3090 3155 3065 3140 0 +45.73(+1.48%)
Feb 19, 2020 3095 3115 3059 3094 0 +11.73(+0.38%)
Feb 18, 2020 3100 3117 3061 3083 0 -15.03(-0.49%)
Feb 14, 2020 3083 3111 3006 3098 0 +3.40(+0.11%)
Feb 13, 2020 3080 3135 3071 3094 0 -36.14(-1.15%)
Feb 12, 2020 3097 3158 3075 3130 0 +49.61(+1.61%)
Feb 11, 2020 3058 3090 3017 3081 0 +32.63(+1.07%)
Feb 10, 2020 3019 3087 2995 3048 0 +69.13(+2.32%)
Feb 07, 2020 3039 3078 2966 2979 0 -24.41(-0.81%)
Feb 06, 2020 2969 3047 2945 3003 0 +122.10(+4.24%)
Feb 05, 2020 2832 2933 2828 2881 0 +73.76(+2.63%)
Feb 04, 2020 2791 2862 2781 2808 0 +74.73(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.