Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.3950 0.3950 0.3950 0 -0.02(-4.82%)
Apr 23, 2020 0.4150 0.4150 0.4150 0.4150 10,500 -0.04(-7.78%)
Apr 14, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Apr 09, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 08, 2020 0.4350 0.4400 0.4350 0.4400 7,500 +0.02(+4.76%)
Apr 06, 2020 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Mar 31, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 26, 2020 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 25, 2020 0.4400 0.4750 0.4400 0.4750 10,500 +0.03(+7.95%)
Mar 23, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 20, 2020 0.4500 0.4500 0.4500 0.4500 9,000 +0.02(+4.65%)
Mar 19, 2020 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Mar 18, 2020 0.4550 0.4550 0.4300 0.4300 26,000 -0.03(-6.52%)
Mar 17, 2020 0.4500 0.4600 0.4500 0.4600 11,500 +0.00(+0.00%)
Mar 16, 2020 0.4100 0.4650 0.4100 0.4600 41,999 -0.01(-2.13%)
Mar 13, 2020 0.4700 0.4700 0.4700 0.4700 7,000 +0.03(+6.82%)
Mar 12, 2020 0.4050 0.4400 0.4050 0.4400 36,000 +0.00(+0.00%)
Mar 09, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 06, 2020 0.4500 0.4500 0.4500 0.4500 8,626 +0.00(+0.00%)
Mar 02, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 28, 2020 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Feb 27, 2020 0.4700 0.4700 0.4700 0.4700 5,003 +0.01(+2.17%)
Feb 26, 2020 0.4600 0.4600 0.4600 40 +0.00(+0.00%)
Feb 25, 2020 0.4600 0.4600 0.4600 0.4600 9,000 +0.01(+1.10%)
Feb 21, 2020 0.4550 0.4550 0.4550 0 -0.04(-8.08%)
Feb 20, 2020 0.4800 0.4950 0.4800 0.4950 9,500 +0.00(+0.00%)
Feb 19, 2020 0.4950 0.4950 0.4950 0.4950 1,000 +0.02(+3.13%)
Feb 18, 2020 0.4800 0.4800 0.4800 0.4800 750 +0.00(+0.00%)
Feb 11, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.