Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0400 384,850 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0350 0.0400 666,000 +0.00(+14.29%)
Apr 28, 2020 0.0400 0.0400 0.0350 0.0350 2,784 -0.00(-12.50%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 309,250 +0.00(+14.29%)
Apr 24, 2020 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 266,250 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0250 0.0300 100,200 +0.00(+20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0350 225,459 +0.01(+40.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 465,000 -0.00(-16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 4,575 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 126,667 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 209,000 +0.01(+25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 353,200 +0.01(+25.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 30,401 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 23,000 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0300 0.0150 0.0200 2,611,200 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0200 0.0200 606,000 -0.01(-33.33%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 266,000 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0250 0.0200 0.0250 400,999 -0.01(-28.57%)
Mar 09, 2020 0.0300 0.0350 0.0300 0.0350 145,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 999,300 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 25,395 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 56,500 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 50,202 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 683,025 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.