Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

13.00 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.95 11.95 11.95 11.95 609 -0.09(-0.75%)
Apr 29, 2020 11.85 12.04 11.85 12.04 400 +0.13(+1.09%)
Apr 28, 2020 11.87 11.93 11.87 11.91 2,900 +0.08(+0.68%)
Apr 27, 2020 11.83 11.83 11.83 11.83 300 +0.08(+0.68%)
Apr 23, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 21, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 20, 2020 11.97 11.97 11.75 11.75 400 -0.25(-2.08%)
Apr 16, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 15, 2020 11.77 12.00 11.77 12.00 400 +0.50(+4.35%)
Apr 14, 2020 11.50 11.50 11.50 11.50 400 +0.25(+2.22%)
Apr 13, 2020 11.25 11.25 11.25 11.25 300 -0.10(-0.88%)
Apr 08, 2020 11.35 11.35 11.35 0 +0.47(+4.32%)
Apr 07, 2020 10.99 11.03 10.88 10.88 2,300 +0.18(+1.68%)
Apr 06, 2020 10.72 10.72 10.70 10.70 480 +0.02(+0.19%)
Mar 31, 2020 10.68 10.68 10.68 0 +0.58(+5.74%)
Mar 27, 2020 10.10 10.10 10.10 0 +0.35(+3.59%)
Mar 18, 2020 9.750 9.750 9.750 0 -1.66(-14.55%)
Mar 13, 2020 11.41 11.41 11.41 0 +0.75(+7.04%)
Mar 12, 2020 11.33 11.33 9.840 10.66 700 -0.99(-8.50%)
Mar 11, 2020 11.65 11.65 11.65 11.65 500 -0.17(-1.44%)
Mar 10, 2020 11.56 11.82 11.56 11.82 2,522 +0.11(+0.94%)
Mar 09, 2020 11.81 11.81 11.67 11.71 3,100 -0.46(-3.78%)
Mar 05, 2020 12.17 12.17 12.17 0 -0.13(-1.06%)
Mar 04, 2020 12.13 12.30 12.13 12.30 300 +0.24(+1.99%)
Mar 03, 2020 12.03 12.27 12.00 12.06 4,500 +0.03(+0.25%)
Mar 02, 2020 11.96 12.03 11.96 12.03 1,500 +0.07(+0.59%)
Feb 28, 2020 11.96 11.96 11.96 11.96 100 -0.44(-3.55%)
Feb 27, 2020 12.59 12.59 12.40 12.40 6,848 -0.22(-1.74%)
Feb 26, 2020 12.62 12.62 12.62 12.62 400 -0.19(-1.48%)
Feb 25, 2020 13.00 13.00 12.81 12.81 800 -0.41(-3.10%)
Feb 24, 2020 12.77 13.26 12.76 13.22 6,600 +0.27(+2.08%)
Feb 19, 2020 12.95 12.95 12.95 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.