Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.640 4.640 4.620 4.640 316,797 +0.00(+0.00%)
Apr 29, 2020 4.620 4.640 4.620 4.640 248,857 +0.00(+0.00%)
Apr 28, 2020 4.620 4.650 4.610 4.640 499,184 +0.19(+4.27%)
Apr 27, 2020 4.410 4.450 4.390 4.450 92,232 +0.04(+0.91%)
Apr 24, 2020 4.380 4.410 4.380 4.410 74,300 +0.02(+0.46%)
Apr 23, 2020 4.350 4.420 4.350 4.390 46,265 +0.01(+0.23%)
Apr 22, 2020 4.390 4.410 4.350 4.380 45,381 -0.03(-0.68%)
Apr 21, 2020 4.330 4.420 4.330 4.410 17,240 +0.02(+0.46%)
Apr 20, 2020 4.320 4.430 4.320 4.390 37,853 +0.07(+1.62%)
Apr 17, 2020 4.340 4.380 4.310 4.320 45,400 +0.05(+1.17%)
Apr 16, 2020 4.350 4.360 4.220 4.270 60,842 -0.08(-1.84%)
Apr 15, 2020 4.260 4.430 4.220 4.350 95,962 +0.02(+0.46%)
Apr 14, 2020 4.260 4.360 4.230 4.330 35,983 +0.07(+1.64%)
Apr 13, 2020 4.240 4.390 4.220 4.260 97,024 +0.05(+1.19%)
Apr 09, 2020 4.240 4.250 4.180 4.210 115,900 +0.05(+1.20%)
Apr 08, 2020 4.090 4.260 4.020 4.160 53,545 +0.07(+1.71%)
Apr 07, 2020 4.030 4.140 3.983 4.090 60,416 +0.12(+3.02%)
Apr 06, 2020 3.970 4.040 3.890 3.970 115,614 +0.12(+3.12%)
Apr 03, 2020 3.900 3.921 3.850 3.850 80,500 -0.06(-1.53%)
Apr 02, 2020 4.080 4.100 3.900 3.910 100,806 -0.22(-5.33%)
Apr 01, 2020 4.080 4.180 4.080 4.130 49,251 -0.02(-0.48%)
Mar 31, 2020 4.050 4.160 4.050 4.150 52,687 +0.05(+1.22%)
Mar 30, 2020 4.040 4.100 3.980 4.100 32,610 +0.06(+1.49%)
Mar 27, 2020 3.820 4.050 3.820 4.040 103,400 +0.09(+2.28%)
Mar 26, 2020 3.900 3.950 3.870 3.950 110,880 +0.05(+1.28%)
Mar 25, 2020 3.970 3.970 3.750 3.900 140,847 +0.00(+0.00%)
Mar 24, 2020 3.630 3.920 3.630 3.900 160,055 +0.45(+13.04%)
Mar 23, 2020 3.190 3.500 3.170 3.450 132,497 +0.26(+8.15%)
Mar 20, 2020 3.140 3.370 3.140 3.190 133,300 +0.05(+1.59%)
Mar 19, 2020 2.850 3.195 2.850 3.140 95,901 +0.27(+9.41%)
Mar 18, 2020 3.100 3.250 2.710 2.870 181,527 -0.31(-9.75%)
Mar 17, 2020 3.420 3.430 2.860 3.180 382,653 -0.18(-5.36%)
Mar 16, 2020 3.670 3.850 3.360 3.360 211,207 -0.40(-10.64%)
Mar 13, 2020 4.000 4.020 3.750 3.760 111,300 -0.04(-1.05%)
Mar 12, 2020 3.930 3.983 3.670 3.800 203,613 -0.25(-6.17%)
Mar 11, 2020 4.100 4.140 4.050 4.050 75,542 -0.06(-1.46%)
Mar 10, 2020 4.200 4.207 4.060 4.110 110,201 +0.04(+0.98%)
Mar 09, 2020 4.240 4.240 4.042 4.070 101,184 -0.17(-4.01%)
Mar 06, 2020 4.170 4.250 4.170 4.240 26,400 -0.01(-0.24%)
Mar 05, 2020 4.200 4.250 4.190 4.250 47,935 +0.00(+0.00%)
Mar 04, 2020 4.260 4.260 4.170 4.250 35,367 +0.00(+0.00%)
Mar 03, 2020 4.260 4.260 4.210 4.250 58,021 -0.03(-0.70%)
Mar 02, 2020 4.200 4.300 4.150 4.280 116,222 +0.11(+2.64%)
Feb 28, 2020 4.160 4.230 4.106 4.170 83,900 -0.03(-0.71%)
Feb 27, 2020 4.210 4.246 4.030 4.200 112,588 -0.11(-2.55%)
Feb 26, 2020 4.425 4.425 4.290 4.310 113,588 -0.15(-3.36%)
Feb 25, 2020 4.501 4.501 4.390 4.460 138,396 -0.01(-0.22%)
Feb 24, 2020 4.500 4.510 4.460 4.470 107,401 -0.05(-1.11%)
Feb 21, 2020 4.510 4.530 4.510 4.520 44,300 +0.00(+0.00%)
Feb 20, 2020 4.520 4.520 4.510 4.520 24,323 +0.01(+0.22%)
Feb 19, 2020 4.510 4.540 4.510 4.510 67,130 -0.00(-0.11%)
Feb 18, 2020 4.510 4.520 4.510 4.515 3,693 -0.00(-0.11%)
Feb 14, 2020 4.540 4.540 4.510 4.520 47,100 -0.02(-0.44%)
Feb 13, 2020 4.510 4.540 4.510 4.540 12,571 +0.00(+0.00%)
Feb 12, 2020 4.520 4.540 4.510 4.540 55,945 +0.00(+0.00%)
Feb 11, 2020 4.520 4.550 4.500 4.540 60,599 +0.04(+0.89%)
Feb 10, 2020 4.520 4.540 4.500 4.500 24,184 -0.04(-0.88%)
Feb 07, 2020 4.540 4.540 4.520 4.540 24,100 +0.00(+0.00%)
Feb 06, 2020 4.550 4.560 4.530 4.540 70,936 -0.02(-0.44%)
Feb 05, 2020 4.520 4.570 4.520 4.560 59,119 +0.00(+0.00%)
Feb 04, 2020 4.540 4.570 4.540 4.560 16,186 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.