Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.77 26.77 26.77 26.77 182 +0.11(+0.41%)
Apr 29, 2020 26.56 26.66 26.55 26.66 628 +0.10(+0.38%)
Apr 28, 2020 26.67 26.67 26.44 26.57 807 +0.02(+0.06%)
Apr 27, 2020 26.50 26.55 26.50 26.55 400 +0.05(+0.21%)
Apr 24, 2020 26.45 26.50 26.45 26.50 100 +0.10(+0.38%)
Apr 23, 2020 26.39 26.39 26.39 26.39 21 +0.09(+0.32%)
Apr 22, 2020 26.31 26.31 26.31 26.31 0 +0.03(+0.11%)
Apr 21, 2020 26.28 26.28 26.28 26.28 0 -0.09(-0.36%)
Apr 20, 2020 26.38 26.38 26.38 26.38 0 -0.11(-0.43%)
Apr 17, 2020 26.52 26.52 26.49 26.49 500 +0.08(+0.30%)
Apr 16, 2020 26.32 26.41 26.27 26.41 2,624 +0.05(+0.17%)
Apr 15, 2020 26.46 26.49 26.23 26.36 943 -0.13(-0.49%)
Apr 14, 2020 26.49 26.49 26.49 26.49 5 +0.09(+0.34%)
Apr 13, 2020 26.41 26.41 26.41 26.41 0 -0.04(-0.15%)
Apr 09, 2020 26.44 26.44 26.44 26.44 0 +0.36(+1.38%)
Apr 08, 2020 26.21 26.21 26.09 26.09 301 -0.07(-0.27%)
Apr 07, 2020 26.05 26.16 26.05 26.16 100 +0.21(+0.82%)
Apr 06, 2020 25.73 25.94 25.73 25.94 384 -0.04(-0.15%)
Apr 03, 2020 25.98 25.98 25.98 25.98 0 +0.01(+0.06%)
Apr 02, 2020 25.97 25.97 25.97 25.97 0 -0.04(-0.17%)
Apr 01, 2020 26.01 26.01 26.01 26.01 0 -0.05(-0.21%)
Mar 31, 2020 26.07 26.07 26.07 26.07 1 +0.01(+0.04%)
Mar 30, 2020 26.06 26.06 26.06 26.06 26 -0.16(-0.61%)
Mar 27, 2020 26.04 26.22 26.04 26.22 200 +0.22(+0.86%)
Mar 26, 2020 26.00 26.00 25.99 25.99 281 +0.41(+1.60%)
Mar 25, 2020 25.58 25.58 25.58 25.58 0 -0.02(-0.08%)
Mar 24, 2020 25.60 25.60 25.60 25.60 12 +0.45(+1.79%)
Mar 23, 2020 25.15 25.15 25.15 25.15 1 +0.31(+1.24%)
Mar 20, 2020 24.84 24.84 24.84 24.84 100 +0.18(+0.74%)
Mar 19, 2020 24.87 24.99 24.66 24.66 297 -0.28(-1.13%)
Mar 18, 2020 24.94 24.94 24.94 24.94 79 -0.36(-1.41%)
Mar 17, 2020 25.58 25.58 25.30 25.30 318 -0.35(-1.37%)
Mar 16, 2020 25.65 25.65 25.50 25.65 2,479 -0.48(-1.82%)
Mar 13, 2020 26.09 26.16 26.09 26.13 2,807 +0.32(+1.23%)
Mar 12, 2020 26.43 26.43 25.81 25.81 240 -1.11(-4.11%)
Mar 11, 2020 26.92 26.92 26.92 26.92 4 +0.09(+0.35%)
Mar 10, 2020 26.88 26.93 26.82 26.82 636 -0.56(-2.05%)
Mar 09, 2020 27.51 27.51 27.38 27.38 7,284 -0.13(-0.46%)
Mar 06, 2020 27.51 27.51 27.51 27.51 100 +0.13(+0.47%)
Mar 05, 2020 27.38 27.38 27.38 27.38 1 +0.20(+0.73%)
Mar 04, 2020 27.20 27.20 27.18 27.18 801 -0.11(-0.42%)
Mar 03, 2020 27.23 27.30 27.23 27.30 966 +0.09(+0.33%)
Mar 02, 2020 27.18 27.26 27.18 27.21 652 +0.10(+0.37%)
Feb 28, 2020 27.13 27.13 27.11 27.11 4,210 -0.09(-0.34%)
Feb 27, 2020 27.27 27.27 27.20 27.20 994 +0.04(+0.14%)
Feb 26, 2020 27.16 27.16 27.16 27.16 218 -0.07(-0.27%)
Feb 25, 2020 27.17 27.24 27.16 27.24 360 +0.03(+0.12%)
Feb 24, 2020 27.21 27.21 27.20 27.20 335 +0.01(+0.05%)
Feb 21, 2020 27.19 27.19 27.19 27.19 100 +0.15(+0.55%)
Feb 20, 2020 27.09 27.10 27.04 27.04 1,011 +0.10(+0.39%)
Feb 19, 2020 26.86 26.93 26.86 26.93 368 -0.01(-0.05%)
Feb 18, 2020 27.01 27.01 26.95 26.95 2,140 +0.00(+0.02%)
Feb 14, 2020 26.94 26.94 26.94 26.94 100 +0.04(+0.17%)
Feb 13, 2020 26.94 26.94 26.90 26.90 1,528 +0.00(+0.00%)
Feb 12, 2020 27.00 27.00 26.90 26.90 119 -0.04(-0.15%)
Feb 11, 2020 26.96 27.00 26.94 26.94 6,488 +0.04(+0.15%)
Feb 10, 2020 26.85 26.90 26.85 26.90 1,262 +0.00(+0.02%)
Feb 07, 2020 26.89 26.89 26.89 26.89 100 +0.08(+0.30%)
Feb 06, 2020 26.86 26.88 26.82 26.82 1,818 +0.01(+0.04%)
Feb 05, 2020 26.74 26.81 26.74 26.81 969 -0.08(-0.29%)
Feb 04, 2020 26.92 26.94 26.81 26.88 7,177 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.