Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3009 3032 2939 2966 0 -62.62(-2.07%)
Mar 30, 2020 3006 3068 2955 3029 0 +77.05(+2.61%)
Mar 27, 2020 2918 3036 2882 2952 0 -56.09(-1.86%)
Mar 26, 2020 2887 3043 2867 3008 0 +159.52(+5.60%)
Mar 25, 2020 2860 2958 2784 2848 0 -45.76(-1.58%)
Mar 24, 2020 2732 2950 2638 2894 0 +288.18(+11.06%)
Mar 23, 2020 2828 2837 2570 2606 0 -224.40(-7.93%)
Mar 20, 2020 3074 3089 2788 2830 0 -254.11(-8.24%)
Mar 19, 2020 3080 3209 2968 3085 0 +10.05(+0.33%)
Mar 18, 2020 3164 3347 2867 3074 0 -166.44(-5.14%)
Mar 17, 2020 3070 3372 3008 3241 0 +218.27(+7.22%)
Mar 16, 2020 2883 3148 2782 3023 0 -143.08(-4.52%)
Mar 13, 2020 3102 3200 2938 3166 0 +199.20(+6.71%)
Mar 12, 2020 3081 3218 2940 2967 0 -323.30(-9.83%)
Mar 11, 2020 3327 3364 3229 3290 0 -118.23(-3.47%)
Mar 10, 2020 3392 3438 3247 3408 0 +90.96(+2.74%)
Mar 09, 2020 3282 3414 3236 3317 0 -141.97(-4.10%)
Mar 06, 2020 3434 3485 3364 3459 0 -63.37(-1.80%)
Mar 05, 2020 3497 3575 3469 3522 0 -58.29(-1.63%)
Mar 04, 2020 3491 3593 3447 3581 0 +155.72(+4.55%)
Mar 03, 2020 3450 3518 3382 3425 0 -11.29(-0.33%)
Mar 02, 2020 3268 3438 3253 3436 0 +209.73(+6.50%)
Feb 28, 2020 3258 3298 3124 3227 0 -84.61(-2.56%)
Feb 27, 2020 3415 3459 3300 3311 0 -128.71(-3.74%)
Feb 26, 2020 3464 3502 3426 3440 0 -14.18(-0.41%)
Feb 25, 2020 3538 3567 3433 3454 0 -88.40(-2.50%)
Feb 24, 2020 3557 3590 3529 3542 0 -52.33(-1.46%)
Feb 21, 2020 3572 3616 3567 3595 0 +13.47(+0.38%)
Feb 20, 2020 3614 3638 3555 3581 0 -35.65(-0.99%)
Feb 19, 2020 3604 3633 3592 3617 0 +22.80(+0.63%)
Feb 18, 2020 3597 3625 3559 3594 0 -2.06(-0.06%)
Feb 14, 2020 3596 3608 3579 3596 0 +7.93(+0.22%)
Feb 13, 2020 3577 3612 3562 3588 0 +5.39(+0.15%)
Feb 12, 2020 3562 3593 3546 3583 0 +29.01(+0.82%)
Feb 11, 2020 3571 3588 3549 3554 0 -19.65(-0.55%)
Feb 10, 2020 3562 3589 3552 3574 0 +8.89(+0.25%)
Feb 07, 2020 3573 3589 3541 3565 0 -7.12(-0.20%)
Feb 06, 2020 3576 3592 3552 3572 0 +1.67(+0.05%)
Feb 05, 2020 3551 3584 3520 3570 0 +34.43(+0.97%)
Feb 04, 2020 3503 3563 3491 3536 0 +56.00(+1.61%)
Feb 03, 2020 3441 3509 3416 3480 0 +54.85(+1.60%)
Jan 31, 2020 3450 3491 3413 3425 0 -19.42(-0.56%)
Jan 30, 2020 3429 3454 3397 3444 0 +10.44(+0.30%)
Jan 29, 2020 3442 3463 3421 3434 0 +0.50(+0.01%)
Jan 28, 2020 3435 3464 3408 3433 0 -4.17(-0.12%)
Jan 27, 2020 3419 3460 3402 3437 0 +4.16(+0.12%)
Jan 24, 2020 3448 3466 3416 3433 0 -6.04(-0.18%)
Jan 23, 2020 3436 3466 3407 3439 0 +8.22(+0.24%)
Jan 22, 2020 3437 3450 3418 3431 0 +7.14(+0.21%)
Jan 21, 2020 3415 3443 3398 3424 0 +5.76(+0.17%)
Jan 17, 2020 3394 3423 3377 3418 0 +31.76(+0.94%)
Jan 16, 2020 3378 3400 3370 3386 0 +19.95(+0.59%)
Jan 15, 2020 3347 3389 3343 3367 0 +15.99(+0.48%)
Jan 14, 2020 3354 3371 3332 3351 0 -8.62(-0.26%)
Jan 13, 2020 3319 3364 3316 3359 0 +45.39(+1.37%)
Jan 10, 2020 3322 3335 3299 3314 0 -4.43(-0.13%)
Jan 09, 2020 3293 3329 3287 3318 0 +30.68(+0.93%)
Jan 08, 2020 3292 3313 3267 3288 0 -2.78(-0.08%)
Jan 07, 2020 3298 3328 3274 3290 0 -17.30(-0.52%)
Jan 06, 2020 3309 3329 3297 3308 0 -11.17(-0.34%)
Jan 03, 2020 3306 3347 3283 3319 0 -3.53(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.