Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1431 1446 1403 1415 0 -30.26(-2.09%)
Mar 30, 2020 1419 1452 1401 1445 0 +37.18(+2.64%)
Mar 27, 2020 1396 1445 1377 1408 0 -27.31(-1.90%)
Mar 26, 2020 1342 1450 1340 1435 0 +95.30(+7.11%)
Mar 25, 2020 1320 1402 1297 1340 0 +10.33(+0.78%)
Mar 24, 2020 1347 1360 1287 1329 0 +33.23(+2.56%)
Mar 23, 2020 1323 1365 1265 1296 0 -64.06(-4.71%)
Mar 20, 2020 1420 1427 1340 1360 0 -83.87(-5.81%)
Mar 19, 2020 1445 1490 1413 1444 0 -38.77(-2.61%)
Mar 18, 2020 1462 1511 1382 1483 0 -23.49(-1.56%)
Mar 17, 2020 1432 1533 1428 1506 0 +88.72(+6.26%)
Mar 16, 2020 1401 1497 1369 1418 0 -107.35(-7.04%)
Mar 13, 2020 1471 1531 1424 1525 0 +118.40(+8.42%)
Mar 12, 2020 1441 1500 1399 1407 0 -132.37(-8.60%)
Mar 11, 2020 1557 1564 1522 1539 0 -55.23(-3.46%)
Mar 10, 2020 1578 1600 1522 1594 0 +37.42(+2.40%)
Mar 09, 2020 1549 1617 1524 1557 0 -73.61(-4.51%)
Mar 06, 2020 1602 1640 1587 1630 0 -8.48(-0.52%)
Mar 05, 2020 1639 1661 1624 1639 0 -31.29(-1.87%)
Mar 04, 2020 1629 1677 1616 1670 0 +69.31(+4.33%)
Mar 03, 2020 1641 1668 1585 1601 0 -39.73(-2.42%)
Mar 02, 2020 1570 1649 1563 1641 0 +87.05(+5.60%)
Feb 28, 2020 1525 1566 1481 1554 0 -25.52(-1.62%)
Feb 27, 2020 1622 1637 1570 1579 0 -59.29(-3.62%)
Feb 26, 2020 1643 1664 1631 1638 0 -5.32(-0.32%)
Feb 25, 2020 1674 1683 1638 1644 0 -28.65(-1.71%)
Feb 24, 2020 1673 1692 1669 1672 0 -14.86(-0.88%)
Feb 21, 2020 1683 1692 1678 1687 0 -0.52(-0.03%)
Feb 20, 2020 1683 1693 1679 1688 0 +1.38(+0.08%)
Feb 19, 2020 1681 1696 1674 1686 0 +7.79(+0.46%)
Feb 18, 2020 1686 1692 1670 1679 0 -6.68(-0.40%)
Feb 14, 2020 1688 1694 1678 1685 0 -2.42(-0.14%)
Feb 13, 2020 1677 1694 1668 1688 0 +9.04(+0.54%)
Feb 12, 2020 1686 1694 1676 1679 0 -9.24(-0.55%)
Feb 11, 2020 1713 1723 1675 1688 0 -22.34(-1.31%)
Feb 10, 2020 1707 1714 1697 1710 0 +2.70(+0.16%)
Feb 07, 2020 1704 1716 1700 1707 0 +6.68(+0.39%)
Feb 06, 2020 1684 1706 1682 1701 0 +19.21(+1.14%)
Feb 05, 2020 1671 1685 1665 1682 0 +17.21(+1.03%)
Feb 04, 2020 1651 1672 1642 1664 0 +16.80(+1.02%)
Feb 03, 2020 1689 1691 1644 1648 0 -31.84(-1.90%)
Jan 31, 2020 1674 1692 1667 1679 0 +2.82(+0.17%)
Jan 30, 2020 1648 1678 1640 1677 0 +3.60(+0.22%)
Jan 29, 2020 1720 1722 1669 1673 0 -46.19(-2.69%)
Jan 28, 2020 1704 1728 1701 1719 0 +18.06(+1.06%)
Jan 27, 2020 1694 1714 1691 1701 0 -10.14(-0.59%)
Jan 24, 2020 1717 1723 1703 1711 0 -6.06(-0.35%)
Jan 23, 2020 1721 1725 1708 1717 0 -7.32(-0.42%)
Jan 22, 2020 1716 1732 1713 1725 0 +13.27(+0.78%)
Jan 21, 2020 1706 1717 1700 1711 0 +5.75(+0.34%)
Jan 17, 2020 1692 1707 1690 1706 0 +14.62(+0.86%)
Jan 16, 2020 1685 1696 1678 1691 0 +12.65(+0.75%)
Jan 15, 2020 1682 1687 1673 1678 0 -3.18(-0.19%)
Jan 14, 2020 1680 1685 1675 1682 0 -1.60(-0.10%)
Jan 13, 2020 1689 1695 1675 1683 0 -6.05(-0.36%)
Jan 10, 2020 1694 1702 1686 1689 0 -2.50(-0.15%)
Jan 09, 2020 1695 1704 1685 1692 0 -22.96(-1.34%)
Jan 08, 2020 1713 1724 1711 1715 0 +4.53(+0.26%)
Jan 07, 2020 1713 1719 1703 1710 0 -5.87(-0.34%)
Jan 06, 2020 1710 1721 1706 1716 0 +0.89(+0.05%)
Jan 03, 2020 1708 1724 1700 1715 0 -5.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.