Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 29, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Jan 16, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jan 14, 2020		0.0260	0.0260	0.0260	0	-0.00(-11.26%)
Jan 13, 2020	0.0260	0.0293	0.0260	0.0293	7,000	+0.02(+109.29%)
Jan 09, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 31, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 30, 2019	0.0140	0.0140	0.0140	0.0140	2,400	-0.00(-8.50%)
Dec 27, 2019	0.0153	0.0153	0.0153	0.0153	30,000	-0.00(-4.38%)
Dec 20, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 19, 2019	0.0160	0.0160	0.0160	0.0160	3,000	-0.00(-23.44%)
Dec 11, 2019		0.0209	0.0209	0.0209	0	+0.01(+74.17%)
Dec 06, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 04, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.