Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0280 0.0351 40,700 -0.00(-12.25%)
Feb 27, 2020 0.0400 0.0480 0.0400 0.0400 16,700 +0.00(+0.00%)
Feb 26, 2020 0.0310 0.0423 0.0310 0.0400 54,010 -0.01(-17.70%)
Feb 25, 2020 0.0450 0.0486 0.0420 0.0486 68,223 +0.00(+4.07%)
Feb 24, 2020 0.0441 0.0486 0.0441 0.0467 26,500 -0.00(-1.27%)
Feb 21, 2020 0.0473 0.0525 0.0473 0.0473 3,100 -0.00(-1.46%)
Feb 20, 2020 0.0500 0.0526 0.0480 0.0480 159,023 +0.00(+5.73%)
Feb 19, 2020 0.0560 0.0560 0.0454 0.0454 76,100 -0.01(-19.79%)
Feb 18, 2020 0.0460 0.0566 0.0460 0.0566 19,109 +0.01(+27.19%)
Feb 14, 2020 0.0446 0.0478 0.0440 0.0445 17,600 -0.01(-11.53%)
Feb 13, 2020 0.0480 0.0792 0.0469 0.0503 38,783 +0.00(+5.67%)
Feb 12, 2020 0.0460 0.0500 0.0460 0.0476 19,600 +0.00(+1.93%)
Feb 11, 2020 0.0441 0.0500 0.0441 0.0467 17,755 -0.00(-6.60%)
Feb 10, 2020 0.0400 0.0527 0.0400 0.0500 50,250 -0.00(-7.06%)
Feb 07, 2020 0.0589 0.0589 0.0500 0.0538 52,400 -0.00(-1.47%)
Feb 06, 2020 0.0585 0.0585 0.0546 0.0546 2,000 -0.01(-9.00%)
Feb 05, 2020 0.0643 0.0643 0.0550 0.0600 11,266 -0.00(-3.07%)
Feb 04, 2020 0.0630 0.0700 0.0525 0.0619 19,090 +0.00(+0.16%)
Feb 03, 2020 0.0560 0.0618 0.0560 0.0618 37,100 +0.01(+10.95%)
Jan 31, 2020 0.0655 0.0655 0.0557 0.0557 70,100 -0.01(-10.16%)
Jan 30, 2020 0.0593 0.0620 0.0593 0.0620 31,350 +0.00(+5.08%)
Jan 29, 2020 0.0800 0.0800 0.0590 0.0590 62,061 -0.01(-9.23%)
Jan 28, 2020 0.0680 0.0680 0.0623 0.0650 29,011 +0.00(+5.69%)
Jan 27, 2020 0.0632 0.0661 0.0613 0.0615 42,102 -0.00(-0.81%)
Jan 24, 2020 0.0650 0.0670 0.0610 0.0620 64,000 -0.00(-4.62%)
Jan 23, 2020 0.0695 0.0695 0.0592 0.0650 58,340 -0.00(-0.76%)
Jan 22, 2020 0.0618 0.0659 0.0607 0.0655 30,633 +0.00(+6.50%)
Jan 21, 2020 0.0584 0.0615 0.0450 0.0615 55,004 +0.00(+5.13%)
Jan 17, 2020 0.0565 0.0585 0.0521 0.0585 27,800 +0.00(+9.14%)
Jan 16, 2020 0.0547 0.0570 0.0523 0.0536 40,500 -0.00(-5.96%)
Jan 15, 2020 0.0485 0.0570 0.0485 0.0570 8,960 +0.01(+11.11%)
Jan 14, 2020 0.0470 0.0549 0.0470 0.0513 54,801 -0.00(-5.00%)
Jan 13, 2020 0.0540 0.0540 0.0540 0.0540 2,000 -0.00(-6.09%)
Jan 10, 2020 0.0575 0.0575 0.0550 0.0575 109,800 +0.01(+14.77%)
Jan 09, 2020 0.0524 0.0524 0.0501 0.0501 2,050 -0.00(-4.02%)
Jan 08, 2020 0.0590 0.0590 0.0510 0.0522 16,500 -0.00(-6.62%)
Jan 07, 2020 0.0490 0.0577 0.0490 0.0559 27,000 +0.00(+7.50%)
Jan 06, 2020 0.0599 0.0599 0.0520 0.0520 3,500 -0.00(-1.33%)
Jan 03, 2020 0.0615 0.0615 0.0527 0.0527 21,100 -0.00(-8.19%)
Jan 02, 2020 0.0575 0.0615 0.0527 0.0574 94,701 +0.00(+0.70%)
Dec 31, 2019 0.0500 0.0570 0.0451 0.0570 69,100 +0.01(+16.33%)
Dec 30, 2019 0.0450 0.0490 0.0450 0.0490 29,161 -0.00(-2.00%)
Dec 27, 2019 0.0466 0.0500 0.0466 0.0500 56,400 +0.00(+7.30%)
Dec 26, 2019 0.0503 0.0503 0.0466 0.0466 3,775 +0.00(+3.33%)
Dec 24, 2019 0.0490 0.0493 0.0450 0.0451 47,100 -0.00(-5.45%)
Dec 23, 2019 0.0483 0.0530 0.0446 0.0477 95,800 +0.00(+0.42%)
Dec 20, 2019 0.0520 0.0520 0.0450 0.0475 179,500 -0.00(-4.04%)
Dec 19, 2019 0.0528 0.0528 0.0466 0.0495 53,100 +0.00(+6.45%)
Dec 18, 2019 0.0523 0.0523 0.0465 0.0465 53,400 -0.00(-8.82%)
Dec 17, 2019 0.0499 0.0510 0.0460 0.0510 98,600 +0.01(+13.33%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 14,900 -0.00(-9.82%)
Dec 13, 2019 0.0500 0.0500 0.0460 0.0499 55,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0440 0.0499 322,900 +0.00(+1.22%)
Dec 11, 2019 0.0482 0.0527 0.0452 0.0493 318,229 -0.00(-6.63%)
Dec 10, 2019 0.0522 0.0528 0.0500 0.0528 15,209 +0.00(+5.60%)
Dec 09, 2019 0.0483 0.0500 0.0483 0.0500 58,700 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0566 0.0500 0.0500 7,400 -0.00(-5.84%)
Dec 05, 2019 0.0550 0.0550 0.0531 0.0531 8,500 -0.00(-6.51%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0568 10,960 +0.00(+3.27%)
Dec 03, 2019 0.0550 0.0600 0.0550 0.0550 15,501 -0.01(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.