Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.00	22.00	22.00	22.00	100	+0.75(+3.53%)
Jan 30, 2020		21.25	21.25	21.25	0	-0.38(-1.73%)
Jan 29, 2020	21.62	21.62	21.62	21.62	2	-8.38(-27.92%)
Jan 23, 2020		30.00	30.00	30.00	0	+8.75(+41.18%)
Jan 15, 2020		21.25	21.25	21.25	0	+0.05(+0.24%)
Jan 08, 2020		21.20	21.20	21.20	0	+0.20(+0.95%)
Jan 06, 2020		21.00	21.00	21.00	0	+2.00(+10.53%)
Jan 02, 2020		19.00	19.00	19.00	0	-3.50(-15.56%)
Dec 31, 2019	19.00	22.50	19.00	22.50	100	+3.50(+18.42%)
Dec 30, 2019	19.00	19.00	19.00	19.00	2	+0.00(+0.00%)
Dec 27, 2019	19.00	19.00	19.00	19.00	100	-1.00(-5.00%)
Dec 24, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 23, 2019	20.00	20.00	20.00	20.00	1	-0.00(-0.00%)
Dec 20, 2019	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Dec 18, 2019		20.00	20.00	20.00	0	-0.00(-0.00%)
Dec 12, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 11, 2019	20.00	20.00	20.00	20.00	2	+0.00(+0.00%)
Dec 10, 2019	20.00	20.00	20.00	20.00	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.