Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0017 0.0017 0.0017 30 +0.00(+21.43%)
Dec 30, 2020 0.0014 0.0014 0.0014 30 +0.00(+0.00%)
Dec 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Dec 18, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 09, 2020 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Dec 01, 2020 0.0017 0.0017 0.0017 0 +0.00(+142.86%)
Nov 20, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Nov 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 12, 2020 0.0015 0.0015 0.0015 0.0015 555 +0.00(+0.00%)
Nov 11, 2020 0.0018 0.0018 0.0006 0.0015 135,000 -0.00(-42.31%)
Nov 06, 2020 0.0026 0.0026 0.0026 0 -0.00(-38.10%)
Nov 04, 2020 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
Nov 03, 2020 0.0029 0.0029 0.0020 0.0029 111,555 +0.00(+45.00%)
Nov 02, 2020 0.0011 0.0047 0.0011 0.0020 476,100 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Oct 28, 2020 0.0021 0.0021 0.0021 0.0021 5,010 +0.00(+0.00%)
Oct 23, 2020 0.0021 0.0021 0.0021 0 -0.00(-38.24%)
Oct 22, 2020 0.0039 0.0039 0.0030 0.0034 25,910 +0.00(+6.25%)
Oct 20, 2020 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-33.33%)
Oct 16, 2020 0.0027 0.0030 0.0018 0.0030 9,500 +0.00(+30.43%)
Oct 15, 2020 0.0017 0.0023 0.0016 0.0023 529,000 -0.00(-11.54%)
Oct 14, 2020 0.0022 0.0028 0.0022 0.0026 70,000 +0.00(+73.33%)
Oct 13, 2020 0.0022 0.0022 0.0015 0.0015 537,500 -0.00(-46.43%)
Oct 12, 2020 0.0036 0.0036 0.0011 0.0028 98,500 -0.00(-26.32%)
Oct 09, 2020 0.0006 0.0060 0.0004 0.0038 5,865,900 +0.00(+533.33%)
Oct 08, 2020 0.0050 0.0095 0.0006 0.0006 1,150,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.