Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubic Corp (NY: CUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 61.92 61.92 61.92 105,151 +0.22(+0.36%)
Dec 30, 2020 61.02 62.35 61.01 61.70 105,151 +0.32(+0.52%)
Dec 29, 2020 62.52 62.52 60.82 61.38 112,089 -0.66(-1.06%)
Dec 28, 2020 61.42 62.46 60.90 62.04 234,417 +1.43(+2.35%)
Dec 24, 2020 61.03 61.07 60.19 60.61 52,902 +0.15(+0.25%)
Dec 23, 2020 58.86 61.20 58.86 60.46 355,657 +1.73(+2.94%)
Dec 22, 2020 58.51 59.06 57.89 58.74 193,446 +0.23(+0.39%)
Dec 21, 2020 58.74 59.06 57.89 58.51 364,701 -1.29(-2.15%)
Dec 18, 2020 60.59 60.98 59.45 59.79 614,193 -0.80(-1.32%)
Dec 17, 2020 61.88 62.52 60.47 60.59 266,177 -1.11(-1.80%)
Dec 16, 2020 63.53 64.06 61.55 61.70 327,967 -1.67(-2.63%)
Dec 15, 2020 62.28 63.47 61.48 63.37 153,092 +1.23(+1.98%)
Dec 14, 2020 63.19 63.39 62.01 62.14 320,498 -0.59(-0.94%)
Dec 11, 2020 62.20 63.19 61.93 62.73 268,121 +0.18(+0.29%)
Dec 10, 2020 61.88 62.90 61.87 62.55 410,861 +0.11(+0.18%)
Dec 09, 2020 63.93 64.46 61.94 62.44 475,135 -0.93(-1.46%)
Dec 08, 2020 62.58 63.49 62.47 63.37 269,382 +0.71(+1.13%)
Dec 07, 2020 62.72 63.00 61.48 62.66 386,796 +0.17(+0.27%)
Dec 04, 2020 60.48 62.98 60.24 62.49 288,661 +2.28(+3.78%)
Dec 03, 2020 60.56 61.38 59.93 60.21 428,758 +0.10(+0.17%)
Dec 02, 2020 59.35 60.22 58.63 60.11 341,675 +0.65(+1.09%)
Dec 01, 2020 59.30 60.63 58.71 59.46 396,714 +1.02(+1.74%)
Nov 30, 2020 60.61 60.61 57.90 58.45 478,209 -2.49(-4.08%)
Nov 27, 2020 60.72 61.05 59.89 60.93 84,263 +0.14(+0.23%)
Nov 25, 2020 61.75 61.94 60.51 60.79 207,302 -1.25(-2.01%)
Nov 24, 2020 62.04 63.16 61.26 62.04 568,076 +1.33(+2.19%)
Nov 23, 2020 60.63 61.91 59.43 60.71 409,021 +0.58(+0.96%)
Nov 20, 2020 61.89 62.38 59.67 60.13 497,266 -3.83(-5.99%)
Nov 19, 2020 61.38 66.07 60.03 63.97 856,271 -0.94(-1.45%)
Nov 18, 2020 65.73 66.49 64.47 64.90 747,021 -0.03(-0.05%)
Nov 17, 2020 64.63 65.33 63.41 64.93 593,670 -0.15(-0.23%)
Nov 16, 2020 65.37 67.27 64.54 65.08 484,001 -0.64(-0.97%)
Nov 13, 2020 64.87 65.93 64.23 65.72 241,669 +1.41(+2.19%)
Nov 12, 2020 63.16 64.63 62.86 64.31 269,804 +0.54(+0.84%)
Nov 11, 2020 63.93 64.12 62.27 63.78 354,933 -0.03(-0.05%)
Nov 10, 2020 60.29 64.19 59.76 63.81 645,302 +4.14(+6.94%)
Nov 09, 2020 60.89 62.29 58.82 59.66 645,533 +2.14(+3.71%)
Nov 06, 2020 60.13 60.15 57.30 57.53 390,459 -2.43(-4.05%)
Nov 05, 2020 59.98 60.92 59.17 59.95 408,320 -0.56(-0.92%)
Nov 04, 2020 60.21 61.35 59.93 60.51 182,988 -0.37(-0.61%)
Nov 03, 2020 60.97 61.38 59.97 60.88 291,736 +1.16(+1.94%)
Nov 02, 2020 59.69 60.53 59.13 59.72 448,205 +0.73(+1.24%)
Oct 30, 2020 58.37 59.05 57.20 59.00 215,619 +0.56(+0.96%)
Oct 29, 2020 57.53 58.80 56.78 58.44 231,405 +0.75(+1.30%)
Oct 28, 2020 57.88 58.89 57.37 57.69 315,212 -1.31(-2.22%)
Oct 27, 2020 59.26 59.68 58.26 59.00 303,026 -0.46(-0.77%)
Oct 26, 2020 60.13 60.23 57.89 59.45 297,945 -1.23(-2.02%)
Oct 23, 2020 60.91 61.58 59.68 60.68 287,058 -0.19(-0.31%)
Oct 22, 2020 60.17 61.29 59.70 60.87 221,729 +1.03(+1.72%)
Oct 21, 2020 60.21 60.25 58.94 59.84 351,890 -0.80(-1.32%)
Oct 20, 2020 60.07 61.97 59.52 60.64 313,369 +1.23(+2.07%)
Oct 19, 2020 58.91 59.77 58.17 59.41 454,128 +1.25(+2.14%)
Oct 16, 2020 58.07 58.82 57.39 58.17 243,473 -0.12(-0.21%)
Oct 15, 2020 57.62 58.62 57.05 58.29 231,009 -0.32(-0.54%)
Oct 14, 2020 56.71 60.37 56.71 58.61 592,752 +1.91(+3.36%)
Oct 13, 2020 58.14 58.76 56.23 56.70 266,456 -2.24(-3.79%)
Oct 12, 2020 59.52 59.62 58.34 58.94 420,251 -1.02(-1.70%)
Oct 09, 2020 60.59 61.06 59.72 59.95 502,576 -0.88(-1.44%)
Oct 08, 2020 60.69 61.00 59.29 60.83 525,897 +1.01(+1.68%)
Oct 07, 2020 58.72 60.65 58.53 59.82 450,558 +1.70(+2.92%)
Oct 06, 2020 58.63 60.16 58.03 58.13 426,883 +0.12(+0.21%)
Oct 05, 2020 58.11 59.08 57.23 58.01 218,475 +0.87(+1.52%)
Oct 02, 2020 55.99 58.12 55.73 57.14 715,591 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.