Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+9.35%)
Oct 22, 2020 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
Oct 07, 2020 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
Oct 06, 2020 0.1829 0.1829 0.1829 0.1829 777 -0.02(-8.55%)
Oct 05, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0 -0.25(-55.56%)
Sep 17, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Sep 15, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 14, 2020 0.2700 0.2700 0.2700 0.2700 229 +0.00(+0.00%)
Sep 08, 2020 0.2700 0.2700 0.2700 0 -0.51(-65.38%)
Sep 04, 2020 0.7800 0.7800 0.7800 0.7800 100 +0.49(+168.97%)
Sep 03, 2020 0.2900 0.2900 0.2900 10 +0.00(+0.00%)
Sep 02, 2020 0.2900 0.2900 0.2900 27 +0.00(+0.00%)
Aug 31, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 24, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Aug 21, 2020 0.3300 0.3300 0.3300 30 +0.00(+0.00%)
Aug 20, 2020 0.3300 0.3300 0.3300 40 +0.00(+0.00%)
Aug 19, 2020 0.3300 0.3300 0.3300 52 +0.00(+0.00%)
Aug 18, 2020 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Aug 17, 2020 0.3300 0.3300 0.3300 112 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 12, 2020 0.3500 0.3500 0.3500 0.3500 140 +0.04(+12.90%)
Aug 11, 2020 0.3100 0.3100 0.3100 0.3100 250 -0.00(-0.03%)
Aug 10, 2020 0.3101 0.3101 0.3101 0.3101 1,000 +0.00(+0.03%)
Aug 07, 2020 0.3100 0.3100 0.3100 18 +0.00(+0.00%)
Aug 06, 2020 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.