Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 17,400 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 2,300 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0650 0.0700 5,677 +0.01(+16.67%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 8,025 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 69,600 -0.01(-7.14%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 6,915 +0.01(+7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 11,940 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0700 0.0650 0.0650 25,050 +0.01(+8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2020 0.0550 0.0600 0.0550 0.0600 14,416 +0.00(+9.09%)
Jan 03, 2020 0.0650 0.0650 0.0550 0.0550 28,477 -0.00(-8.33%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 50,410 +0.00(+9.09%)
Dec 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0550 0.0550 80,350 -0.02(-21.43%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2019 0.0550 0.0650 0.0550 0.0650 62,250 +0.01(+18.18%)
Dec 20, 2019 0.0600 0.0600 0.0550 0.0550 47,051 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0650 0.0550 0.0600 15,882 -0.01(-7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 46,300 +0.01(+18.18%)
Dec 16, 2019 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Dec 10, 2019 0.0550 0.0600 0.0500 0.0500 99,010 -0.01(-16.67%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 49,400 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 12,368 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 03, 2019 0.0650 0.0650 0.0650 1,070 +0.00(+0.00%)
Dec 02, 2019 0.0650 0.0650 0.0650 350 +0.00(+0.00%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 5,154 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Nov 26, 2019 0.0600 0.0700 0.0600 0.0700 76,100 +0.01(+7.69%)
Nov 25, 2019 0.0600 0.0650 0.0600 0.0650 6,720 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0650 0.0650 17,600 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 2,764 +0.00(+0.00%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 11,150 -0.01(-7.14%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 10,180 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0750 0.0700 0.0700 46,999 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 6,230 -0.00(-6.67%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0750 0.0800 7,500 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0800 65,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.