Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 398,000 -0.01(-14.29%)
Jan 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 320,000 -0.00(-11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 184,528 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 153,250 +0.00(+12.50%)
Jan 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 122,903 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 507,800 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 279,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2019 0.0350 0.0400 0.0350 0.0400 51,000 -0.00(-11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.