Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.36 -0.04 (-0.32%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.449 5.449 5.256 5.314 236,222 -0.13(-2.47%)
Jan 30, 2020 5.545 5.569 5.372 5.449 171,570 -0.10(-1.82%)
Jan 29, 2020 5.550 5.627 5.511 5.550 216,086 -0.01(-0.26%)
Jan 28, 2020 5.449 5.574 5.405 5.564 214,665 +0.12(+2.12%)
Jan 27, 2020 5.237 5.535 5.198 5.449 360,124 -0.02(-0.35%)
Jan 24, 2020 5.458 5.651 5.415 5.468 382,901 +0.04(+0.71%)
Jan 23, 2020 5.290 5.444 5.256 5.429 256,913 +0.14(+2.73%)
Jan 22, 2020 5.160 5.516 5.083 5.285 364,071 +0.14(+2.81%)
Jan 21, 2020 5.150 5.208 5.102 5.141 233,906 -0.07(-1.38%)
Jan 17, 2020 5.275 5.285 5.131 5.213 191,969 -0.02(-0.46%)
Jan 16, 2020 5.213 5.333 5.141 5.237 311,514 +0.07(+1.30%)
Jan 15, 2020 5.169 5.256 5.102 5.169 217,842 +0.03(+0.66%)
Jan 14, 2020 5.049 5.186 4.991 5.136 303,466 +0.11(+2.11%)
Jan 13, 2020 4.910 5.044 4.900 5.030 243,760 +0.13(+2.65%)
Jan 10, 2020 4.919 4.958 4.871 4.900 248,688 -0.01(-0.20%)
Jan 09, 2020 4.905 5.025 4.885 4.910 233,214 -0.01(-0.20%)
Jan 08, 2020 5.020 5.035 4.885 4.919 263,653 -0.12(-2.29%)
Jan 07, 2020 5.237 5.237 5.001 5.035 353,781 -0.19(-3.68%)
Jan 06, 2020 5.261 5.357 5.213 5.227 263,524 -0.10(-1.90%)
Jan 03, 2020 5.299 5.396 5.237 5.328 242,871 -0.01(-0.27%)
Jan 02, 2020 5.482 5.482 5.218 5.343 353,700 -0.11(-2.03%)
Dec 31, 2019 5.583 5.646 5.367 5.453 514,620 -0.13(-2.41%)
Dec 30, 2019 5.699 5.747 5.535 5.588 513,746 -0.14(-2.52%)
Dec 27, 2019 5.713 5.824 5.684 5.733 216,485 +0.03(+0.51%)
Dec 26, 2019 5.776 5.848 5.632 5.704 270,006 -0.10(-1.66%)
Dec 24, 2019 5.733 5.848 5.684 5.800 174,102 +0.05(+0.84%)
Dec 23, 2019 5.641 5.824 5.579 5.752 404,643 +0.12(+2.05%)
Dec 20, 2019 5.607 5.656 5.492 5.636 1,684,099 +0.04(+0.69%)
Dec 19, 2019 5.598 5.651 5.487 5.598 180,256 +0.01(+0.17%)
Dec 18, 2019 5.632 5.656 5.511 5.588 266,886 -0.05(-0.85%)
Dec 17, 2019 5.559 5.656 5.506 5.636 267,041 +0.07(+1.30%)
Dec 16, 2019 5.752 5.752 5.410 5.564 481,287 -0.21(-3.59%)
Dec 13, 2019 5.689 5.771 5.603 5.771 373,759 +0.08(+1.44%)
Dec 12, 2019 5.487 5.766 5.477 5.689 417,713 +0.14(+2.60%)
Dec 11, 2019 5.506 5.622 5.449 5.545 251,977 +0.04(+0.79%)
Dec 10, 2019 5.415 5.535 5.376 5.502 239,972 +0.07(+1.24%)
Dec 09, 2019 5.540 5.617 5.372 5.434 370,071 -0.13(-2.42%)
Dec 06, 2019 5.271 5.579 5.271 5.569 436,087 +0.30(+5.66%)
Dec 05, 2019 5.343 5.357 5.242 5.271 441,372 -0.07(-1.35%)
Dec 04, 2019 5.362 5.386 5.271 5.343 377,854 -0.02(-0.36%)
Dec 03, 2019 5.251 5.391 5.218 5.362 439,145 +0.04(+0.72%)
Dec 02, 2019 5.280 5.400 5.251 5.323 562,555 +0.05(+1.00%)
Nov 29, 2019 5.165 5.295 5.165 5.271 274,242 +0.07(+1.39%)
Nov 27, 2019 5.054 5.218 5.054 5.198 480,548 +0.16(+3.25%)
Nov 26, 2019 4.967 5.102 4.943 5.035 413,828 +0.02(+0.48%)
Nov 25, 2019 4.799 5.198 4.770 5.011 581,702 +0.23(+4.73%)
Nov 22, 2019 4.717 4.857 4.693 4.784 495,091 +0.07(+1.43%)
Nov 21, 2019 4.765 4.784 4.678 4.717 392,705 -0.01(-0.31%)
Nov 20, 2019 4.707 4.755 4.592 4.731 450,140 +0.01(+0.31%)
Nov 19, 2019 4.770 4.808 4.712 4.717 262,354 -0.04(-0.91%)
Nov 18, 2019 4.640 4.823 4.616 4.760 317,716 +0.11(+2.28%)
Nov 15, 2019 4.813 4.828 4.587 4.654 492,598 -0.13(-2.81%)
Nov 14, 2019 4.765 4.813 4.577 4.789 513,058 -0.05(-1.09%)
Nov 13, 2019 4.804 4.842 4.722 4.842 496,038 +0.05(+1.11%)
Nov 12, 2019 4.765 4.808 4.606 4.789 337,578 +0.05(+1.02%)
Nov 11, 2019 4.616 4.751 4.524 4.741 329,907 +0.13(+2.71%)
Nov 08, 2019 4.549 4.789 4.534 4.616 576,325 +0.08(+1.80%)
Nov 07, 2019 4.611 4.688 4.322 4.534 441,287 +0.05(+1.07%)
Nov 06, 2019 4.481 4.597 4.452 4.486 205,682 -0.05(-1.06%)
Nov 05, 2019 4.524 4.551 4.357 4.534 305,429 +0.02(+0.53%)
Nov 04, 2019 4.342 4.549 4.322 4.510 222,741 +0.16(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.