Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.85 12.01 11.71 11.95 6,782,400 -0.15(-1.24%)
Jan 30, 2020 11.92 12.13 11.84 12.10 5,886,829 +0.04(+0.33%)
Jan 29, 2020 12.45 12.53 12.05 12.06 5,002,305 -0.27(-2.19%)
Jan 28, 2020 12.19 12.39 12.07 12.33 5,188,430 +0.30(+2.49%)
Jan 27, 2020 12.07 12.20 11.85 12.03 8,184,095 -0.49(-3.91%)
Jan 24, 2020 12.47 12.54 12.26 12.52 8,085,700 +0.02(+0.16%)
Jan 23, 2020 12.34 12.55 12.14 12.50 6,282,147 -0.03(-0.24%)
Jan 22, 2020 12.35 12.66 12.21 12.53 9,671,053 +0.15(+1.21%)
Jan 21, 2020 12.68 12.73 12.36 12.38 6,540,025 -0.29(-2.29%)
Jan 17, 2020 12.82 12.88 12.53 12.67 6,550,900 -0.11(-0.86%)
Jan 16, 2020 12.95 13.10 12.74 12.78 4,043,829 -0.07(-0.54%)
Jan 15, 2020 12.88 13.01 12.74 12.85 5,702,941 -0.13(-1.00%)
Jan 14, 2020 12.86 13.05 12.76 12.98 7,868,479 +0.09(+0.70%)
Jan 13, 2020 13.34 13.34 12.78 12.89 8,511,919 -0.43(-3.23%)
Jan 10, 2020 13.50 13.63 13.29 13.32 5,302,700 -0.28(-2.06%)
Jan 09, 2020 13.37 13.68 13.15 13.60 8,550,434 +0.18(+1.34%)
Jan 08, 2020 13.99 13.99 13.17 13.42 12,361,927 -0.54(-3.87%)
Jan 07, 2020 14.01 14.09 13.80 13.96 6,822,134 -0.18(-1.27%)
Jan 06, 2020 14.13 14.23 13.98 14.14 7,383,408 +0.08(+0.57%)
Jan 03, 2020 14.25 14.43 13.90 14.06 11,490,601 +0.35(+2.55%)
Jan 02, 2020 13.89 13.92 13.54 13.71 4,904,134 -0.03(-0.22%)
Dec 31, 2019 13.61 13.81 13.38 13.74 5,760,300 +0.13(+0.96%)
Dec 30, 2019 13.53 13.79 13.53 13.61 7,706,652 +0.13(+0.96%)
Dec 27, 2019 13.68 13.73 13.45 13.48 6,201,300 -0.15(-1.10%)
Dec 26, 2019 13.62 13.75 13.55 13.63 5,153,534 +0.12(+0.89%)
Dec 24, 2019 13.49 13.59 13.43 13.51 2,726,300 +0.09(+0.67%)
Dec 23, 2019 13.31 13.47 13.22 13.42 7,165,503 +0.12(+0.90%)
Dec 20, 2019 13.23 13.31 13.01 13.30 16,842,500 +0.23(+1.76%)
Dec 19, 2019 12.84 13.22 12.84 13.07 7,557,573 +0.25(+1.95%)
Dec 18, 2019 12.74 13.01 12.63 12.82 11,402,781 +0.13(+1.02%)
Dec 17, 2019 12.58 12.73 12.35 12.69 20,270,628 +0.79(+6.64%)
Dec 16, 2019 11.01 12.07 11.00 11.90 21,232,076 +0.99(+9.07%)
Dec 13, 2019 11.26 11.30 10.85 10.91 4,822,000 -0.25(-2.24%)
Dec 12, 2019 10.69 11.19 10.65 11.16 9,232,632 +0.52(+4.89%)
Dec 11, 2019 10.60 10.75 10.48 10.64 5,220,373 +0.01(+0.09%)
Dec 10, 2019 10.62 10.73 10.55 10.63 6,032,985 +0.04(+0.38%)
Dec 09, 2019 10.36 10.69 10.36 10.59 5,733,229 +0.08(+0.76%)
Dec 06, 2019 10.15 10.54 10.11 10.51 8,948,100 +0.44(+4.37%)
Dec 05, 2019 10.42 10.44 10.03 10.07 7,130,421 -0.28(-2.71%)
Dec 04, 2019 9.990 10.46 9.955 10.35 6,450,028 +0.52(+5.29%)
Dec 03, 2019 9.950 10.08 9.770 9.830 9,788,077 -0.24(-2.38%)
Dec 02, 2019 9.970 10.16 9.910 10.07 6,896,218 +0.23(+2.34%)
Nov 29, 2019 9.940 10.03 9.810 9.840 3,023,000 -0.29(-2.86%)
Nov 27, 2019 10.03 10.18 9.930 10.13 4,546,200 +0.12(+1.20%)
Nov 26, 2019 10.22 10.24 9.980 10.01 5,274,519 -0.23(-2.25%)
Nov 25, 2019 9.880 10.28 9.800 10.24 7,974,026 +0.36(+3.64%)
Nov 22, 2019 9.920 10.07 9.740 9.880 6,053,900 +0.00(+0.00%)
Nov 21, 2019 9.820 9.960 9.710 9.880 5,973,160 +0.15(+1.54%)
Nov 20, 2019 9.550 9.960 9.390 9.730 8,153,884 +0.20(+2.10%)
Nov 19, 2019 9.820 9.860 9.490 9.530 6,567,617 -0.37(-3.74%)
Nov 18, 2019 10.10 10.12 9.680 9.900 7,425,514 -0.31(-3.04%)
Nov 15, 2019 10.11 10.33 10.10 10.21 5,810,000 +0.16(+1.59%)
Nov 14, 2019 10.33 10.40 9.950 10.05 7,860,247 -0.24(-2.33%)
Nov 13, 2019 10.42 10.50 10.21 10.29 6,603,746 -0.23(-2.19%)
Nov 12, 2019 10.54 10.74 10.44 10.52 6,295,837 +0.08(+0.77%)
Nov 11, 2019 10.46 10.58 10.31 10.44 5,183,745 -0.23(-2.16%)
Nov 08, 2019 10.47 10.74 10.31 10.67 7,268,400 +0.05(+0.47%)
Nov 07, 2019 10.56 10.72 10.51 10.62 6,585,588 +0.22(+2.12%)
Nov 06, 2019 10.80 11.01 10.35 10.40 8,527,074 -0.44(-4.06%)
Nov 05, 2019 10.72 11.09 10.65 10.84 9,914,651 +0.27(+2.55%)
Nov 04, 2019 10.41 10.79 10.38 10.57 9,875,711 +0.40(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.