Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1150 0.1000 0.1100 384,491 -0.01(-4.35%)
Apr 29, 2019 0.1150 0.1200 0.1100 0.1150 144,101 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1150 0.1100 0.1150 93,770 +0.01(+4.55%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1100 308,072 -0.01(-8.33%)
Apr 24, 2019 0.1250 0.1250 0.1200 0.1200 96,665 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1200 315,860 -0.01(-7.69%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1300 66,170 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1200 0.1250 0.1200 0.1250 89,000 +0.01(+4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 110,866 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1150 0.1200 445,709 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1200 0.1200 105,900 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1250 0.1200 0.1200 64,350 -0.01(-4.00%)
Apr 10, 2019 0.1250 0.1250 0.1200 0.1250 223,707 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1300 0.1250 0.1250 74,342 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1250 0.1250 94,805 -0.01(-3.85%)
Apr 05, 2019 0.1250 0.1350 0.1250 0.1300 44,120 -0.01(-3.70%)
Apr 04, 2019 0.1350 0.1350 0.1300 0.1350 55,600 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1350 0.1200 0.1350 918,759 +0.01(+8.00%)
Apr 02, 2019 0.1300 0.1300 0.1200 0.1250 163,700 -0.01(-3.85%)
Apr 01, 2019 0.1250 0.1300 0.1250 0.1300 57,279 +0.00(+0.00%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1300 327,668 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1250 0.1300 72,322 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1350 0.1250 0.1300 228,100 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1350 0.1300 0.1300 137,450 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1350 0.1300 0.1300 44,644 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1300 0.1300 93,599 -0.01(-3.70%)
Mar 21, 2019 0.1350 0.1350 0.1300 0.1350 109,600 +0.01(+3.85%)
Mar 20, 2019 0.1350 0.1350 0.1300 0.1300 456,186 -0.01(-3.70%)
Mar 19, 2019 0.1350 0.1400 0.1350 0.1350 147,459 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1350 0.1350 111,773 -0.01(-6.90%)
Mar 15, 2019 0.1400 0.1450 0.1350 0.1450 82,983 +0.01(+7.41%)
Mar 14, 2019 0.1400 0.1400 0.1350 0.1350 63,972 -0.01(-3.57%)
Mar 13, 2019 0.1400 0.1450 0.1400 0.1400 80,300 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1450 0.1350 0.1400 299,850 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1450 0.1350 0.1400 202,202 +0.00(+0.00%)
Mar 08, 2019 0.1450 0.1450 0.1350 0.1400 112,575 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1400 66,450 +0.00(+0.00%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1400 316,655 -0.00(-3.45%)
Mar 05, 2019 0.1400 0.1450 0.1350 0.1450 312,651 +0.00(+0.00%)
Mar 04, 2019 0.1450 0.1450 0.1400 0.1450 222,510 +0.00(+3.57%)
Mar 01, 2019 0.1400 0.1450 0.1350 0.1400 265,757 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1350 0.1400 212,336 -0.00(-3.45%)
Feb 27, 2019 0.1400 0.1450 0.1400 0.1450 332,723 +0.00(+0.00%)
Feb 26, 2019 0.1450 0.1450 0.1400 0.1450 394,600 -0.01(-3.33%)
Feb 25, 2019 0.1500 0.1550 0.1450 0.1500 180,362 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1550 0.1400 0.1500 278,844 +0.01(+11.11%)
Feb 21, 2019 0.1400 0.1450 0.1300 0.1350 285,984 -0.01(-3.57%)
Feb 20, 2019 0.1300 0.1500 0.1300 0.1400 497,785 +0.02(+12.00%)
Feb 19, 2019 0.1350 0.1350 0.1250 0.1250 42,607 -0.01(-7.41%)
Feb 15, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 14, 2019 0.1300 0.1350 0.1300 0.1300 213,842 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1300 0.1300 274,698 -0.01(-3.70%)
Feb 12, 2019 0.1300 0.1350 0.1300 0.1350 43,100 +0.00(+0.00%)
Feb 11, 2019 0.1300 0.1350 0.1300 0.1350 53,712 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1400 0.1350 0.1350 146,682 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 170,487 -0.01(-3.57%)
Feb 06, 2019 0.1450 0.1450 0.1350 0.1400 258,515 -0.00(-3.45%)
Feb 05, 2019 0.1550 0.1550 0.1400 0.1450 189,410 -0.01(-3.33%)
Feb 04, 2019 0.1500 0.1600 0.1450 0.1500 354,647 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.