Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.490 1.500 1.440 1.440 173,282 -0.01(-0.69%)
Jan 30, 2019 1.440 1.480 1.420 1.450 34,820 +0.02(+1.40%)
Jan 29, 2019 1.500 1.540 1.400 1.430 217,226 -0.10(-6.54%)
Jan 28, 2019 1.390 1.540 1.390 1.530 229,550 +0.12(+8.51%)
Jan 25, 2019 1.410 1.420 1.380 1.410 51,279 -0.01(-0.70%)
Jan 24, 2019 1.370 1.420 1.370 1.420 83,801 +0.05(+3.65%)
Jan 23, 2019 1.350 1.390 1.350 1.370 71,893 -0.02(-1.44%)
Jan 22, 2019 1.340 1.390 1.340 1.390 103,536 +0.04(+2.96%)
Jan 21, 2019 1.380 1.380 1.340 1.350 27,054 -0.01(-0.74%)
Jan 18, 2019 1.370 1.410 1.340 1.360 74,664 +0.00(+0.00%)
Jan 17, 2019 1.410 1.420 1.360 1.360 78,944 -0.07(-4.90%)
Jan 16, 2019 1.450 1.460 1.400 1.430 57,188 +0.00(+0.00%)
Jan 15, 2019 1.380 1.440 1.380 1.430 76,517 +0.03(+2.14%)
Jan 14, 2019 1.400 1.400 1.350 1.400 94,150 +0.00(+0.00%)
Jan 11, 2019 1.350 1.430 1.350 1.400 191,628 +0.03(+2.19%)
Jan 10, 2019 1.340 1.390 1.320 1.370 63,181 -0.02(-1.44%)
Jan 09, 2019 1.350 1.400 1.350 1.390 155,843 +0.01(+0.72%)
Jan 08, 2019 1.370 1.430 1.310 1.380 97,224 -0.02(-1.43%)
Jan 07, 2019 1.460 1.470 1.350 1.400 144,856 -0.05(-3.45%)
Jan 04, 2019 1.390 1.480 1.390 1.450 176,140 +0.09(+6.62%)
Jan 03, 2019 1.430 1.430 1.330 1.360 175,588 -0.03(-2.16%)
Jan 02, 2019 1.240 1.400 1.240 1.390 134,446 +0.17(+13.93%)
Dec 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 28, 2018 1.070 1.200 1.030 1.200 136,372 +0.20(+20.00%)
Dec 27, 2018 1.000 1.040 0.9800 1.000 117,101 +0.04(+4.17%)
Dec 24, 2018 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Dec 21, 2018 1.070 1.070 0.9700 1.030 555,620 -0.04(-3.74%)
Dec 20, 2018 1.070 1.120 1.040 1.070 172,128 +0.02(+1.90%)
Dec 19, 2018 1.090 1.120 1.050 1.050 244,259 -0.06(-5.41%)
Dec 18, 2018 1.200 1.200 1.110 1.110 85,965 -0.04(-3.48%)
Dec 17, 2018 1.210 1.230 1.150 1.150 80,645 -0.05(-4.17%)
Dec 14, 2018 1.220 1.250 1.200 1.200 51,363 -0.01(-0.83%)
Dec 13, 2018 1.250 1.260 1.200 1.210 77,790 -0.02(-1.63%)
Dec 12, 2018 1.250 1.280 1.220 1.230 123,824 -0.03(-2.38%)
Dec 11, 2018 1.290 1.300 1.250 1.260 38,643 +0.01(+0.80%)
Dec 10, 2018 1.270 1.320 1.250 1.250 87,411 -0.04(-3.10%)
Dec 07, 2018 1.280 1.330 1.260 1.290 272,660 +0.08(+6.61%)
Dec 06, 2018 1.180 1.250 1.030 1.210 335,148 +0.01(+0.83%)
Dec 05, 2018 1.190 1.220 1.040 1.200 463,540 -0.01(-0.83%)
Dec 04, 2018 1.290 1.320 1.150 1.210 234,213 -0.08(-6.20%)
Dec 03, 2018 1.280 1.350 1.270 1.290 53,510 +0.00(+0.00%)
Nov 30, 2018 1.340 1.380 1.290 1.290 145,902 -0.04(-3.01%)
Nov 29, 2018 1.380 1.380 1.310 1.330 155,618 -0.06(-4.32%)
Nov 28, 2018 1.360 1.390 1.350 1.390 110,126 +0.01(+0.72%)
Nov 27, 2018 1.380 1.380 1.360 1.380 34,774 +0.02(+1.47%)
Nov 26, 2018 1.360 1.420 1.340 1.360 65,928 +0.00(+0.00%)
Nov 23, 2018 1.380 1.380 1.350 1.360 24,275 +0.00(+0.00%)
Nov 22, 2018 1.380 1.380 1.360 1.360 59,790 +0.01(+0.74%)
Nov 21, 2018 1.320 1.390 1.320 1.350 78,659 -0.01(-0.74%)
Nov 20, 2018 1.390 1.410 1.330 1.360 128,998 -0.07(-4.90%)
Nov 19, 2018 1.400 1.440 1.390 1.430 150,115 -0.02(-1.38%)
Nov 16, 2018 1.530 1.530 1.450 1.450 82,834 -0.08(-5.23%)
Nov 15, 2018 1.450 1.550 1.450 1.530 195,871 +0.05(+3.38%)
Nov 14, 2018 1.520 1.540 1.450 1.480 116,017 -0.06(-3.90%)
Nov 13, 2018 1.580 1.580 1.520 1.540 117,477 -0.04(-2.53%)
Nov 12, 2018 1.660 1.660 1.520 1.580 91,001 -0.04(-2.47%)
Nov 09, 2018 1.620 1.640 1.570 1.620 76,992 -0.05(-2.99%)
Nov 08, 2018 1.710 1.710 1.600 1.670 248,564 -0.05(-2.91%)
Nov 07, 2018 1.660 1.770 1.640 1.720 354,558 +0.11(+6.83%)
Nov 06, 2018 1.590 1.670 1.530 1.610 329,323 +0.03(+1.90%)
Nov 05, 2018 1.550 1.590 1.480 1.580 160,864 +0.05(+3.27%)
Nov 02, 2018 1.570 1.640 1.510 1.530 158,379 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.