Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.870 5.878 5.850 5.854 57,084 -0.01(-0.13%)
May 30, 2019 5.862 5.878 5.854 5.862 50,968 +0.02(+0.40%)
May 29, 2019 5.886 5.909 5.831 5.839 117,258 -0.05(-0.79%)
May 28, 2019 5.854 5.893 5.843 5.886 136,961 +0.03(+0.53%)
May 24, 2019 5.831 5.858 5.808 5.854 86,332 +0.04(+0.67%)
May 23, 2019 5.847 5.870 5.800 5.815 190,554 -0.01(-0.24%)
May 22, 2019 5.837 5.868 5.829 5.829 98,304 -0.01(-0.13%)
May 21, 2019 5.853 5.868 5.837 5.837 94,427 -0.02(-0.27%)
May 20, 2019 5.837 5.868 5.814 5.853 137,532 +0.02(+0.27%)
May 17, 2019 5.837 5.891 5.822 5.837 198,526 +0.02(+0.27%)
May 16, 2019 5.853 5.875 5.814 5.822 144,915 -0.05(-0.79%)
May 15, 2019 5.837 5.876 5.829 5.868 115,167 +0.02(+0.40%)
May 14, 2019 5.845 5.845 5.822 5.845 81,362 +0.00(+0.00%)
May 13, 2019 5.822 5.845 5.822 5.845 30,653 +0.01(+0.13%)
May 10, 2019 5.822 5.837 5.822 5.837 78,070 +0.02(+0.27%)
May 09, 2019 5.806 5.845 5.806 5.822 104,940 +0.04(+0.67%)
May 08, 2019 5.822 5.837 5.783 5.783 136,979 -0.04(-0.67%)
May 07, 2019 5.845 5.860 5.806 5.822 92,266 -0.02(-0.40%)
May 06, 2019 5.798 5.876 5.798 5.845 149,325 +0.03(+0.53%)
May 03, 2019 5.829 5.829 5.798 5.814 97,524 +0.00(+0.00%)
May 02, 2019 5.822 5.837 5.791 5.814 123,095 -0.01(-0.13%)
May 01, 2019 5.829 5.837 5.798 5.822 62,102 +0.02(+0.40%)
Apr 30, 2019 5.806 5.837 5.798 5.798 52,532 +0.00(+0.00%)
Apr 29, 2019 5.798 5.837 5.791 5.798 132,474 -0.02(-0.27%)
Apr 26, 2019 5.829 5.845 5.791 5.814 121,228 +0.02(+0.27%)
Apr 25, 2019 5.791 5.822 5.783 5.798 77,290 +0.02(+0.40%)
Apr 24, 2019 5.775 5.814 5.744 5.775 115,647 +0.02(+0.27%)
Apr 23, 2019 5.744 5.760 5.713 5.760 90,594 +0.03(+0.57%)
Apr 22, 2019 5.750 5.750 5.711 5.727 97,500 -0.01(-0.13%)
Apr 18, 2019 5.781 5.783 5.735 5.735 219,442 -0.04(-0.74%)
Apr 17, 2019 5.812 5.827 5.773 5.777 177,154 -0.03(-0.47%)
Apr 16, 2019 5.843 5.843 5.781 5.804 118,148 -0.04(-0.66%)
Apr 15, 2019 5.835 5.851 5.804 5.843 129,845 +0.02(+0.40%)
Apr 12, 2019 5.851 5.858 5.796 5.820 150,219 -0.04(-0.66%)
Apr 11, 2019 5.827 5.858 5.820 5.858 164,130 +0.03(+0.53%)
Apr 10, 2019 5.781 5.843 5.781 5.827 100,647 +0.05(+0.80%)
Apr 09, 2019 5.758 5.804 5.750 5.781 179,689 +0.04(+0.67%)
Apr 08, 2019 5.719 5.750 5.719 5.742 98,922 +0.02(+0.41%)
Apr 05, 2019 5.719 5.746 5.688 5.719 136,892 -0.02(-0.27%)
Apr 04, 2019 5.735 5.750 5.704 5.735 131,580 -0.01(-0.13%)
Apr 03, 2019 5.704 5.750 5.704 5.742 111,708 +0.02(+0.41%)
Apr 02, 2019 5.773 5.812 5.696 5.719 355,582 -0.04(-0.67%)
Apr 01, 2019 5.781 5.789 5.758 5.758 94,127 -0.02(-0.40%)
Mar 29, 2019 5.827 5.827 5.727 5.781 144,397 -0.02(-0.40%)
Mar 28, 2019 5.781 5.804 5.773 5.804 132,781 +0.02(+0.40%)
Mar 27, 2019 5.742 5.781 5.724 5.781 164,504 +0.06(+1.08%)
Mar 26, 2019 5.711 5.742 5.711 5.719 58,887 +0.01(+0.14%)
Mar 25, 2019 5.750 5.753 5.704 5.711 118,244 -0.03(-0.54%)
Mar 22, 2019 5.711 5.750 5.711 5.742 132,364 +0.06(+1.09%)
Mar 21, 2019 5.704 5.758 5.673 5.681 258,893 -0.03(-0.51%)
Mar 20, 2019 5.710 5.725 5.695 5.710 209,577 +0.00(+0.00%)
Mar 19, 2019 5.641 5.710 5.637 5.710 124,904 +0.08(+1.37%)
Mar 18, 2019 5.625 5.641 5.618 5.633 80,897 +0.00(+0.00%)
Mar 15, 2019 5.695 5.702 5.618 5.633 93,303 -0.05(-0.95%)
Mar 14, 2019 5.695 5.748 5.679 5.687 54,361 -0.01(-0.14%)
Mar 13, 2019 5.679 5.695 5.648 5.695 108,066 +0.01(+0.14%)
Mar 12, 2019 5.741 5.741 5.648 5.687 184,292 -0.05(-0.94%)
Mar 11, 2019 5.718 5.779 5.706 5.741 75,575 +0.02(+0.40%)
Mar 08, 2019 5.671 5.718 5.664 5.718 116,954 +0.02(+0.41%)
Mar 07, 2019 5.687 5.748 5.679 5.695 76,740 +0.00(+0.00%)
Mar 06, 2019 5.679 5.698 5.664 5.695 88,912 +0.01(+0.14%)
Mar 05, 2019 5.641 5.695 5.641 5.687 145,012 +0.04(+0.68%)
Mar 04, 2019 5.656 5.718 5.641 5.648 215,071 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.