Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2942 2961 2931 2955 0 +25.26(+0.86%)
Mar 28, 2019 2911 2935 2902 2930 0 +31.21(+1.08%)
Mar 27, 2019 2900 2913 2882 2898 0 +4.87(+0.17%)
Mar 26, 2019 2890 2903 2874 2894 0 +22.56(+0.79%)
Mar 25, 2019 2857 2896 2847 2871 0 +12.44(+0.44%)
Mar 22, 2019 2890 2910 2857 2859 0 -47.74(-1.64%)
Mar 21, 2019 2858 2916 2852 2906 0 +45.49(+1.59%)
Mar 20, 2019 2852 2886 2845 2861 0 +2.09(+0.07%)
Mar 19, 2019 2861 2885 2843 2859 0 +4.58(+0.16%)
Mar 18, 2019 2843 2868 2831 2854 0 +15.09(+0.53%)
Mar 15, 2019 2834 2855 2818 2839 0 -1.47(-0.05%)
Mar 14, 2019 2823 2846 2808 2841 0 +9.81(+0.35%)
Mar 13, 2019 2820 2843 2812 2831 0 +19.31(+0.69%)
Mar 12, 2019 2819 2834 2804 2811 0 -1.82(-0.06%)
Mar 11, 2019 2806 2821 2796 2813 0 +8.23(+0.29%)
Mar 08, 2019 2820 2830 2795 2805 0 -28.59(-1.01%)
Mar 07, 2019 2846 2857 2816 2834 0 -34.02(-1.19%)
Mar 06, 2019 2883 2890 2852 2868 0 +3.24(+0.11%)
Mar 05, 2019 2884 2893 2857 2864 0 -10.48(-0.36%)
Mar 04, 2019 2903 2923 2848 2875 0 -7.64(-0.27%)
Mar 01, 2019 2891 2897 2846 2882 0 +10.30(+0.36%)
Feb 28, 2019 2864 2898 2821 2872 0 +1.19(+0.04%)
Feb 27, 2019 2879 2892 2849 2871 0 -13.50(-0.47%)
Feb 26, 2019 2907 2924 2882 2884 0 -2.06(-0.07%)
Feb 25, 2019 2925 2947 2884 2887 0 -20.69(-0.71%)
Feb 22, 2019 2898 2911 2885 2907 0 +18.97(+0.66%)
Feb 21, 2019 2858 2899 2846 2888 0 +24.39(+0.85%)
Feb 20, 2019 2875 2878 2841 2864 0 -2.10(-0.07%)
Feb 19, 2019 2836 2881 2824 2866 0 +30.39(+1.07%)
Feb 15, 2019 2802 2836 2786 2836 0 +54.47(+1.96%)
Feb 14, 2019 2782 2794 2772 2781 0 -11.75(-0.42%)
Feb 13, 2019 2790 2801 2776 2793 0 +9.69(+0.35%)
Feb 12, 2019 2752 2786 2745 2783 0 +46.75(+1.71%)
Feb 11, 2019 2726 2739 2714 2736 0 +20.20(+0.74%)
Feb 08, 2019 2705 2721 2701 2716 0 -1.05(-0.04%)
Feb 07, 2019 2723 2742 2688 2717 0 -9.13(-0.33%)
Feb 06, 2019 2731 2739 2715 2726 0 -3.77(-0.14%)
Feb 05, 2019 2719 2736 2688 2730 0 +24.88(+0.92%)
Feb 04, 2019 2677 2711 2640 2705 0 +26.21(+0.98%)
Feb 01, 2019 2651 2681 2637 2679 0 +26.74(+1.01%)
Jan 31, 2019 2647 2664 2627 2652 0 +0.91(+0.03%)
Jan 30, 2019 2631 2655 2613 2651 0 +29.67(+1.13%)
Jan 29, 2019 2596 2626 2579 2622 0 +29.10(+1.12%)
Jan 28, 2019 2571 2593 2554 2593 0 +6.92(+0.27%)
Jan 25, 2019 2585 2599 2565 2586 0 +23.22(+0.91%)
Jan 24, 2019 2579 2590 2538 2563 0 -18.85(-0.73%)
Jan 23, 2019 2589 2601 2556 2581 0 -0.40(-0.02%)
Jan 22, 2019 2593 2608 2561 2582 0 -31.35(-1.20%)
Jan 18, 2019 2604 2620 2568 2613 0 +4.76(+0.18%)
Jan 17, 2019 2576 2617 2567 2608 0 +22.96(+0.89%)
Jan 16, 2019 2584 2599 2571 2585 0 -9.93(-0.38%)
Jan 15, 2019 2565 2603 2558 2595 0 +29.93(+1.17%)
Jan 14, 2019 2560 2586 2544 2565 0 -11.87(-0.46%)
Jan 11, 2019 2584 2599 2555 2577 0 -16.25(-0.63%)
Jan 10, 2019 2553 2596 2539 2594 0 +26.48(+1.03%)
Jan 09, 2019 2547 2581 2532 2567 0 +42.41(+1.68%)
Jan 08, 2019 2521 2542 2492 2525 0 +24.76(+0.99%)
Jan 07, 2019 2473 2519 2467 2500 0 +24.60(+0.99%)
Jan 04, 2019 2468 2502 2453 2475 0 +29.98(+1.23%)
Jan 03, 2019 2485 2496 2435 2445 0 -48.35(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.