Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3534 3572 3439 3475 0 -59.44(-1.68%)
Jul 30, 2019 3471 3578 3453 3535 0 +53.77(+1.54%)
Jul 29, 2019 3472 3499 3461 3481 0 +6.09(+0.18%)
Jul 26, 2019 3444 3480 3412 3475 0 +39.22(+1.14%)
Jul 25, 2019 3424 3452 3395 3436 0 +7.84(+0.23%)
Jul 24, 2019 3452 3459 3414 3428 0 -27.86(-0.81%)
Jul 23, 2019 3438 3465 3422 3456 0 +37.94(+1.11%)
Jul 22, 2019 3430 3437 3402 3418 0 -4.31(-0.13%)
Jul 19, 2019 3441 3457 3418 3422 0 -14.52(-0.42%)
Jul 18, 2019 3402 3439 3381 3437 0 +38.71(+1.14%)
Jul 17, 2019 3419 3428 3392 3398 0 -20.19(-0.59%)
Jul 16, 2019 3427 3445 3404 3418 0 -4.04(-0.12%)
Jul 15, 2019 3433 3441 3406 3422 0 -8.83(-0.26%)
Jul 12, 2019 3422 3440 3394 3431 0 +19.09(+0.56%)
Jul 11, 2019 3391 3415 3371 3412 0 +23.35(+0.69%)
Jul 10, 2019 3381 3410 3365 3389 0 +24.73(+0.74%)
Jul 09, 2019 3379 3387 3330 3364 0 -26.26(-0.77%)
Jul 08, 2019 3386 3413 3366 3390 0 +5.94(+0.18%)
Jul 05, 2019 3394 3401 3339 3384 0 -35.89(-1.05%)
Jul 03, 2019 3387 3427 3378 3420 0 +38.43(+1.14%)
Jul 02, 2019 3356 3387 3344 3382 0 +29.49(+0.88%)
Jul 01, 2019 3377 3387 3309 3352 0 -13.09(-0.39%)
Jun 28, 2019 3320 3380 3305 3365 0 +54.37(+1.64%)
Jun 27, 2019 3276 3323 3267 3311 0 +47.11(+1.44%)
Jun 26, 2019 3334 3341 3261 3264 0 -73.93(-2.22%)
Jun 25, 2019 3345 3360 3319 3338 0 -5.76(-0.17%)
Jun 24, 2019 3334 3359 3318 3343 0 +21.77(+0.66%)
Jun 21, 2019 3353 3358 3312 3322 0 -31.53(-0.94%)
Jun 20, 2019 3327 3364 3312 3353 0 +45.76(+1.38%)
Jun 19, 2019 3309 3320 3268 3307 0 -5.12(-0.15%)
Jun 18, 2019 3341 3367 3289 3312 0 -25.45(-0.76%)
Jun 17, 2019 3422 3424 3320 3338 0 -89.99(-2.63%)
Jun 14, 2019 3424 3442 3404 3428 0 +4.75(+0.14%)
Jun 13, 2019 3436 3454 3402 3423 0 -3.61(-0.11%)
Jun 12, 2019 3417 3443 3406 3427 0 +17.86(+0.52%)
Jun 11, 2019 3441 3453 3397 3409 0 -26.78(-0.78%)
Jun 10, 2019 3443 3452 3407 3436 0 +5.69(+0.17%)
Jun 07, 2019 3434 3473 3406 3430 0 +9.93(+0.29%)
Jun 06, 2019 3372 3430 3354 3420 0 +58.46(+1.74%)
Jun 05, 2019 3315 3365 3290 3362 0 +52.45(+1.58%)
Jun 04, 2019 3288 3325 3250 3309 0 +43.10(+1.32%)
Jun 03, 2019 3223 3271 3207 3266 0 +47.36(+1.47%)
May 31, 2019 3200 3231 3187 3219 0 -2.72(-0.08%)
May 30, 2019 3190 3229 3187 3221 0 +29.09(+0.91%)
May 29, 2019 3169 3201 3152 3192 0 +12.61(+0.40%)
May 28, 2019 3210 3238 3176 3180 0 -32.02(-1.00%)
May 24, 2019 3236 3247 3205 3212 0 -8.72(-0.27%)
May 23, 2019 3219 3245 3191 3220 0 -8.31(-0.26%)
May 22, 2019 3211 3247 3200 3229 0 +17.61(+0.55%)
May 21, 2019 3203 3228 3181 3211 0 +28.11(+0.88%)
May 20, 2019 3177 3204 3162 3183 0 -9.34(-0.29%)
May 17, 2019 3190 3219 3181 3192 0 -17.94(-0.56%)
May 16, 2019 3198 3230 3189 3210 0 +31.26(+0.98%)
May 15, 2019 3150 3196 3143 3179 0 +20.44(+0.65%)
May 14, 2019 3167 3191 3143 3159 0 -8.88(-0.28%)
May 13, 2019 3155 3188 3140 3168 0 -23.78(-0.75%)
May 10, 2019 3168 3195 3140 3191 0 +15.01(+0.47%)
May 09, 2019 3172 3194 3136 3176 0 -15.43(-0.48%)
May 08, 2019 3174 3210 3154 3192 0 +18.17(+0.57%)
May 07, 2019 3207 3222 3152 3174 0 -51.24(-1.59%)
May 06, 2019 3217 3243 3199 3225 0 -16.31(-0.50%)
May 03, 2019 3238 3251 3216 3241 0 +3.70(+0.11%)
May 02, 2019 3210 3244 3183 3237 0 +26.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.