Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2421 2441 2394 2412 0 -35.25(-1.44%)
May 30, 2019 2467 2486 2420 2447 0 -20.61(-0.84%)
May 29, 2019 2538 2544 2457 2468 0 -78.70(-3.09%)
May 28, 2019 2551 2586 2537 2546 0 -9.46(-0.37%)
May 24, 2019 2553 2577 2535 2556 0 +5.92(+0.23%)
May 23, 2019 2568 2588 2534 2550 0 -33.33(-1.29%)
May 22, 2019 2559 2592 2545 2583 0 +21.20(+0.83%)
May 21, 2019 2534 2594 2527 2562 0 +38.18(+1.51%)
May 20, 2019 2476 2534 2465 2524 0 +33.22(+1.33%)
May 17, 2019 2481 2535 2471 2491 0 -11.46(-0.46%)
May 16, 2019 2533 2556 2494 2502 0 -24.72(-0.98%)
May 15, 2019 2500 2534 2461 2527 0 +19.52(+0.78%)
May 14, 2019 2515 2556 2494 2507 0 -2.09(-0.08%)
May 13, 2019 2562 2568 2487 2509 0 -91.13(-3.50%)
May 10, 2019 2655 2679 2558 2601 0 -63.73(-2.39%)
May 09, 2019 2603 2685 2574 2664 0 +29.01(+1.10%)
May 08, 2019 2585 2664 2536 2635 0 +65.91(+2.57%)
May 07, 2019 2560 2599 2539 2569 0 -12.53(-0.49%)
May 06, 2019 2550 2592 2511 2582 0 +0.97(+0.04%)
May 03, 2019 2560 2615 2548 2581 0 +21.81(+0.85%)
May 02, 2019 2516 2587 2502 2559 0 +63.33(+2.54%)
May 01, 2019 2520 2542 2477 2496 0 +4.34(+0.17%)
Apr 30, 2019 2482 2507 2448 2491 0 +24.22(+0.98%)
Apr 29, 2019 2455 2481 2446 2467 0 +12.30(+0.50%)
Apr 26, 2019 2432 2467 2426 2455 0 +33.49(+1.38%)
Apr 25, 2019 2415 2434 2386 2421 0 +0.16(+0.01%)
Apr 24, 2019 2404 2438 2390 2421 0 +19.87(+0.83%)
Apr 23, 2019 2351 2424 2343 2401 0 +53.73(+2.29%)
Apr 22, 2019 2382 2402 2335 2348 0 -39.16(-1.64%)
Apr 18, 2019 2364 2401 2344 2387 0 +24.95(+1.06%)
Apr 17, 2019 2452 2457 2341 2362 0 -80.17(-3.28%)
Apr 16, 2019 2474 2491 2415 2442 0 -19.95(-0.81%)
Apr 15, 2019 2448 2483 2434 2462 0 +21.80(+0.89%)
Apr 12, 2019 2429 2471 2418 2440 0 +23.54(+0.97%)
Apr 11, 2019 2446 2455 2400 2417 0 -18.65(-0.77%)
Apr 10, 2019 2454 2464 2386 2435 0 -36.67(-1.48%)
Apr 09, 2019 2480 2493 2449 2472 0 -19.28(-0.77%)
Apr 08, 2019 2477 2507 2458 2491 0 +11.54(+0.47%)
Apr 05, 2019 2453 2504 2447 2480 0 +36.85(+1.51%)
Apr 04, 2019 2440 2456 2404 2443 0 +7.14(+0.29%)
Apr 03, 2019 2446 2485 2410 2436 0 +6.34(+0.26%)
Apr 02, 2019 2479 2499 2426 2429 0 -97.68(-3.87%)
Apr 01, 2019 2520 2540 2501 2527 0 +26.28(+1.05%)
Mar 29, 2019 2480 2506 2463 2501 0 +31.01(+1.26%)
Mar 28, 2019 2474 2497 2452 2470 0 +5.39(+0.22%)
Mar 27, 2019 2460 2485 2438 2464 0 -1.55(-0.06%)
Mar 26, 2019 2478 2500 2448 2466 0 -1.80(-0.07%)
Mar 25, 2019 2521 2524 2449 2468 0 -57.16(-2.26%)
Mar 22, 2019 2587 2596 2523 2525 0 -69.65(-2.68%)
Mar 21, 2019 2555 2600 2545 2595 0 +32.65(+1.27%)
Mar 20, 2019 2619 2619 2555 2562 0 -60.22(-2.30%)
Mar 19, 2019 2603 2639 2598 2622 0 +22.64(+0.87%)
Mar 18, 2019 2597 2624 2574 2599 0 +9.32(+0.36%)
Mar 15, 2019 2580 2608 2568 2590 0 +14.18(+0.55%)
Mar 14, 2019 2574 2590 2553 2576 0 -0.55(-0.02%)
Mar 13, 2019 2549 2592 2536 2577 0 +43.91(+1.73%)
Mar 12, 2019 2514 2549 2510 2533 0 +26.64(+1.06%)
Mar 11, 2019 2472 2510 2459 2506 0 +40.23(+1.63%)
Mar 08, 2019 2452 2480 2432 2466 0 +6.48(+0.26%)
Mar 07, 2019 2482 2496 2450 2459 0 -22.37(-0.90%)
Mar 06, 2019 2559 2566 2476 2482 0 -79.69(-3.11%)
Mar 05, 2019 2605 2617 2553 2561 0 -41.54(-1.60%)
Mar 04, 2019 2686 2693 2589 2603 0 -82.48(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.