Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2308 2329 2290 2307 0 +5.96(+0.26%)
Sep 27, 2019 2349 2352 2284 2301 0 -35.43(-1.52%)
Sep 26, 2019 2335 2350 2322 2337 0 +3.56(+0.15%)
Sep 25, 2019 2313 2339 2289 2333 0 +18.41(+0.80%)
Sep 24, 2019 2339 2357 2299 2315 0 -8.15(-0.35%)
Sep 23, 2019 2306 2332 2299 2323 0 +7.69(+0.33%)
Sep 20, 2019 2356 2366 2310 2315 0 -28.65(-1.22%)
Sep 19, 2019 2342 2363 2333 2344 0 +8.91(+0.38%)
Sep 18, 2019 2353 2357 2301 2335 0 -14.69(-0.63%)
Sep 17, 2019 2340 2374 2324 2350 0 +15.85(+0.68%)
Sep 16, 2019 2328 2349 2318 2334 0 -11.09(-0.47%)
Sep 13, 2019 2362 2367 2325 2345 0 -9.99(-0.42%)
Sep 12, 2019 2338 2376 2333 2355 0 +39.36(+1.70%)
Sep 11, 2019 2341 2355 2299 2315 0 -14.98(-0.64%)
Sep 10, 2019 2381 2386 2302 2330 0 -72.10(-3.00%)
Sep 09, 2019 2480 2483 2376 2403 0 -61.95(-2.51%)
Sep 06, 2019 2464 2483 2451 2465 0 +2.13(+0.09%)
Sep 05, 2019 2449 2479 2440 2462 0 +43.14(+1.78%)
Sep 04, 2019 2403 2426 2391 2419 0 +35.96(+1.51%)
Sep 03, 2019 2388 2409 2371 2383 0 -13.98(-0.58%)
Aug 30, 2019 2412 2416 2378 2397 0 -2.79(-0.12%)
Aug 29, 2019 2394 2408 2378 2400 0 +28.79(+1.21%)
Aug 28, 2019 2352 2378 2335 2371 0 +6.17(+0.26%)
Aug 27, 2019 2367 2384 2347 2365 0 +6.77(+0.29%)
Aug 26, 2019 2348 2363 2330 2358 0 +30.38(+1.31%)
Aug 23, 2019 2386 2403 2316 2328 0 -65.54(-2.74%)
Aug 22, 2019 2411 2418 2368 2393 0 -10.67(-0.44%)
Aug 21, 2019 2395 2414 2385 2404 0 +26.14(+1.10%)
Aug 20, 2019 2379 2397 2361 2378 0 -2.48(-0.10%)
Aug 19, 2019 2387 2397 2361 2380 0 +18.61(+0.79%)
Aug 16, 2019 2354 2372 2343 2362 0 +30.02(+1.29%)
Aug 15, 2019 2309 2344 2296 2332 0 +34.87(+1.52%)
Aug 14, 2019 2328 2346 2288 2297 0 -66.02(-2.79%)
Aug 13, 2019 2323 2376 2311 2363 0 +30.42(+1.30%)
Aug 12, 2019 2352 2370 2319 2333 0 -44.48(-1.87%)
Aug 09, 2019 2380 2394 2358 2377 0 -12.66(-0.53%)
Aug 08, 2019 2347 2394 2337 2390 0 +66.80(+2.88%)
Aug 07, 2019 2270 2330 2248 2323 0 +37.52(+1.64%)
Aug 06, 2019 2268 2294 2250 2285 0 +53.43(+2.39%)
Aug 05, 2019 2270 2289 2207 2232 0 -102.94(-4.41%)
Aug 02, 2019 2353 2359 2303 2335 0 -31.46(-1.33%)
Aug 01, 2019 2369 2413 2346 2366 0 +8.37(+0.35%)
Jul 31, 2019 2400 2409 2322 2358 0 -38.37(-1.60%)
Jul 30, 2019 2408 2428 2381 2396 0 -25.53(-1.05%)
Jul 29, 2019 2433 2441 2409 2422 0 -7.95(-0.33%)
Jul 26, 2019 2407 2436 2401 2430 0 +32.67(+1.36%)
Jul 25, 2019 2405 2420 2378 2397 0 -7.49(-0.31%)
Jul 24, 2019 2387 2414 2360 2405 0 +13.55(+0.57%)
Jul 23, 2019 2396 2402 2368 2391 0 +3.20(+0.13%)
Jul 22, 2019 2379 2400 2370 2388 0 +16.37(+0.69%)
Jul 19, 2019 2408 2411 2370 2372 0 -22.43(-0.94%)
Jul 18, 2019 2368 2396 2364 2394 0 +21.66(+0.91%)
Jul 17, 2019 2377 2391 2365 2372 0 +2.50(+0.11%)
Jul 16, 2019 2388 2397 2360 2370 0 -19.25(-0.81%)
Jul 15, 2019 2390 2399 2376 2389 0 +4.48(+0.19%)
Jul 12, 2019 2384 2393 2359 2385 0 +7.54(+0.32%)
Jul 11, 2019 2371 2382 2357 2377 0 +17.71(+0.75%)
Jul 10, 2019 2355 2376 2347 2359 0 +13.59(+0.58%)
Jul 09, 2019 2318 2349 2314 2346 0 +16.96(+0.73%)
Jul 08, 2019 2327 2338 2315 2329 0 -8.50(-0.36%)
Jul 05, 2019 2328 2343 2306 2337 0 -3.78(-0.16%)
Jul 03, 2019 2326 2344 2321 2341 0 +21.37(+0.92%)
Jul 02, 2019 2301 2326 2292 2320 0 +20.38(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.