Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1783 1808 1769 1794 0 +10.34(+0.58%)
Jan 30, 2019 1761 1790 1751 1784 0 +34.22(+1.96%)
Jan 29, 2019 1763 1767 1738 1750 0 -10.03(-0.57%)
Jan 28, 2019 1766 1772 1742 1760 0 -22.63(-1.27%)
Jan 25, 2019 1780 1794 1768 1782 0 +18.06(+1.02%)
Jan 24, 2019 1757 1772 1749 1764 0 +9.15(+0.52%)
Jan 23, 2019 1771 1777 1739 1755 0 -7.67(-0.44%)
Jan 22, 2019 1766 1781 1747 1763 0 -16.32(-0.92%)
Jan 18, 2019 1770 1784 1755 1779 0 +22.45(+1.28%)
Jan 17, 2019 1746 1767 1741 1757 0 +6.48(+0.37%)
Jan 16, 2019 1753 1764 1738 1750 0 +5.86(+0.34%)
Jan 15, 2019 1734 1751 1717 1744 0 +10.76(+0.62%)
Jan 14, 2019 1728 1747 1722 1734 0 -7.48(-0.43%)
Jan 11, 2019 1737 1749 1727 1741 0 -4.21(-0.24%)
Jan 10, 2019 1719 1748 1709 1745 0 +9.80(+0.56%)
Jan 09, 2019 1727 1747 1718 1735 0 +23.09(+1.35%)
Jan 08, 2019 1710 1724 1689 1712 0 +13.12(+0.77%)
Jan 07, 2019 1685 1714 1677 1699 0 +20.22(+1.20%)
Jan 04, 2019 1639 1690 1634 1679 0 +66.72(+4.14%)
Jan 03, 2019 1651 1656 1607 1612 0 -56.87(-3.41%)
Jan 02, 2019 1641 1681 1634 1669 0 +3.78(+0.23%)
Dec 31, 2018 1657 1672 1642 1665 0 +16.77(+1.02%)
Dec 28, 2018 1670 1679 1630 1649 0 -11.28(-0.68%)
Dec 27, 2018 1615 1661 1593 1660 0 +19.51(+1.19%)
Dec 26, 2018 1558 1641 1552 1640 0 +94.72(+6.13%)
Dec 24, 2018 1551 1583 1536 1546 0 -24.65(-1.57%)
Dec 21, 2018 1613 1646 1562 1570 0 -53.36(-3.29%)
Dec 20, 2018 1645 1666 1602 1624 0 -33.32(-2.01%)
Dec 19, 2018 1677 1714 1637 1657 0 -19.72(-1.18%)
Dec 18, 2018 1681 1702 1664 1677 0 +7.74(+0.46%)
Dec 17, 2018 1703 1707 1658 1669 0 -44.46(-2.59%)
Dec 14, 2018 1722 1735 1702 1713 0 -27.86(-1.60%)
Dec 13, 2018 1758 1770 1722 1741 0 -12.69(-0.72%)
Dec 12, 2018 1762 1793 1750 1754 0 +18.05(+1.04%)
Dec 11, 2018 1768 1773 1723 1736 0 -16.65(-0.95%)
Dec 10, 2018 1733 1761 1716 1753 0 +9.63(+0.55%)
Dec 07, 2018 1789 1809 1729 1743 0 -45.70(-2.55%)
Dec 06, 2018 1733 1794 1713 1789 0 +12.86(+0.72%)
Dec 04, 2018 1831 1849 1768 1776 0 -71.74(-3.88%)
Dec 03, 2018 1840 1860 1823 1848 0 +44.48(+2.47%)
Nov 30, 2018 1775 1812 1766 1803 0 +28.17(+1.59%)
Nov 29, 2018 1796 1803 1766 1775 0 -26.19(-1.45%)
Nov 28, 2018 1745 1804 1737 1801 0 +69.28(+4.00%)
Nov 27, 2018 1721 1738 1706 1732 0 +2.40(+0.14%)
Nov 26, 2018 1704 1737 1692 1729 0 +47.07(+2.80%)
Nov 23, 2018 1684 1705 1675 1682 0 -21.40(-1.26%)
Nov 21, 2018 1704 1704 1704 1704 0 +11.41(+0.67%)
Nov 20, 2018 1665 1712 1642 1692 0 -21.59(-1.26%)
Nov 19, 2018 1782 1786 1707 1714 0 -67.93(-3.81%)
Nov 16, 2018 1777 1799 1767 1782 0 -9.10(-0.51%)
Nov 15, 2018 1754 1795 1738 1791 0 +30.44(+1.73%)
Nov 14, 2018 1787 1798 1747 1760 0 -5.02(-0.28%)
Nov 13, 2018 1775 1795 1756 1766 0 -3.38(-0.19%)
Nov 12, 2018 1808 1814 1763 1769 0 -44.09(-2.43%)
Nov 09, 2018 1820 1829 1792 1813 0 -19.46(-1.06%)
Nov 08, 2018 1826 1839 1811 1832 0 +0.66(+0.04%)
Nov 07, 2018 1796 1836 1790 1832 0 +55.26(+3.11%)
Nov 06, 2018 1771 1792 1758 1777 0 +6.94(+0.39%)
Nov 05, 2018 1772 1782 1745 1770 0 -0.77(-0.04%)
Nov 02, 2018 1784 1800 1749 1770 0 -11.60(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.