Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0350 0.0300 0.0350 98,999 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 299,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2019 0.0350 0.0400 0.0350 0.0400 175,400 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0400 155,500 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 353,000 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 267,000 -0.00(-9.09%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 219,000 -0.00(-9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 309,000 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 283,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 04, 2019 0.0450 0.0500 0.0450 0.0450 229,111 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.