Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

15.43 -0.18 (-1.15%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6800 0.7000 0.6800 0.6800 65,800 +0.00(+0.00%)
Jul 30, 2019 0.6800 0.7000 0.6700 0.6800 220,284 +0.07(+11.48%)
Jul 29, 2019 0.6100 0.6200 0.5900 0.6100 42,138 -0.03(-4.69%)
Jul 26, 2019 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Jul 25, 2019 0.6400 0.6500 0.6400 0.6500 4,500 +0.01(+1.56%)
Jul 24, 2019 0.6400 0.6700 0.6400 0.6400 16,500 +0.00(+0.00%)
Jul 23, 2019 0.6700 0.6700 0.6400 0.6400 12,919 -0.04(-5.88%)
Jul 22, 2019 0.6800 0.6800 0.6800 127 +0.00(+0.00%)
Jul 19, 2019 0.6800 0.6800 0.6800 0.6800 626 +0.00(+0.00%)
Jul 18, 2019 0.7000 0.7000 0.6800 0.6800 29,550 -0.01(-1.45%)
Jul 17, 2019 0.7000 0.7000 0.6800 0.6900 8,000 +0.02(+2.99%)
Jul 16, 2019 0.7100 0.7100 0.6700 0.6700 150,600 -0.02(-2.90%)
Jul 15, 2019 0.6800 0.6900 0.6700 0.6900 4,000 +0.01(+1.47%)
Jul 11, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 10, 2019 0.6900 0.7000 0.6900 0.7000 9,000 -0.02(-2.78%)
Jul 09, 2019 0.7200 0.7200 0.7200 0.7200 159,400 -0.01(-1.37%)
Jul 08, 2019 0.7300 0.7400 0.7100 0.7300 9,111 +0.01(+1.39%)
Jul 05, 2019 0.7200 0.7700 0.7000 0.7200 34,300 +0.03(+4.35%)
Jul 04, 2019 0.7200 0.7200 0.6900 0.6900 8,250 -0.03(-4.17%)
Jul 03, 2019 0.8400 0.8400 0.7100 0.7200 5,004 +0.02(+2.86%)
Jul 02, 2019 0.6900 0.7000 0.6700 0.7000 102,050 +0.01(+1.45%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jun 27, 2019 0.7400 0.7400 0.7200 0.7200 28,204 -0.03(-4.00%)
Jun 26, 2019 0.7500 0.7600 0.7500 0.7500 16,500 +0.00(+0.00%)
Jun 25, 2019 0.7500 0.7700 0.7500 0.7500 61,500 -0.03(-3.85%)
Jun 24, 2019 0.8000 0.8000 0.7600 0.7800 1,500 +0.01(+1.30%)
Jun 21, 2019 0.7500 0.7800 0.7500 0.7700 152,510 -0.01(-1.28%)
Jun 20, 2019 0.7600 0.7800 0.7500 0.7800 18,500 +0.03(+4.00%)
Jun 19, 2019 0.7300 0.7800 0.7300 0.7500 34,087 +0.02(+2.74%)
Jun 18, 2019 0.8100 0.8100 0.6800 0.7300 70,193 -0.05(-6.41%)
Jun 17, 2019 0.8000 0.8000 0.7700 0.7800 41,495 +0.00(+0.00%)
Jun 14, 2019 0.8800 0.8800 0.7500 0.7800 228,754 -0.11(-12.36%)
Jun 13, 2019 0.8700 0.9000 0.8600 0.8900 41,094 +0.02(+2.30%)
Jun 12, 2019 0.8600 0.8700 0.8500 0.8700 30,252 +0.00(+0.00%)
Jun 11, 2019 0.8800 0.8800 0.8600 0.8700 56,420 -0.03(-3.33%)
Jun 10, 2019 0.9600 0.9600 0.9000 0.9000 61,394 -0.08(-8.16%)
Jun 07, 2019 0.9700 0.9900 0.9700 0.9800 20,092 -0.02(-2.00%)
Jun 06, 2019 1.010 1.010 0.9700 1.000 40,227 +0.00(+0.00%)
Jun 05, 2019 0.9800 1.000 0.9700 1.000 20,494 +0.02(+2.04%)
Jun 04, 2019 0.9500 0.9900 0.9500 0.9800 35,894 +0.04(+4.26%)
Jun 03, 2019 1.000 1.000 0.8600 0.9400 59,564 -0.06(-6.00%)
May 31, 2019 0.9900 1.000 0.9800 1.000 23,894 +0.00(+0.00%)
May 30, 2019 1.020 1.030 0.9900 1.000 554,710 -0.02(-1.96%)
May 29, 2019 1.030 1.040 1.010 1.020 33,194 -0.04(-3.77%)
May 28, 2019 1.060 1.060 1.000 1.060 135,243 +0.00(+0.00%)
May 27, 2019 1.060 1.090 1.060 1.060 35,908 -0.04(-3.64%)
May 24, 2019 1.060 1.100 1.050 1.100 41,293 +0.00(+0.00%)
May 23, 2019 1.060 1.100 1.050 1.100 64,195 +0.00(+0.00%)
May 22, 2019 1.120 1.130 1.060 1.100 129,604 -0.02(-1.79%)
May 21, 2019 1.140 1.140 1.120 1.120 29,848 -0.02(-1.75%)
May 17, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
May 16, 2019 1.150 1.160 1.120 1.130 58,994 -0.01(-0.88%)
May 15, 2019 1.190 1.200 1.130 1.140 38,604 -0.05(-4.20%)
May 14, 2019 1.170 1.200 1.170 1.190 32,994 +0.02(+1.71%)
May 13, 2019 1.250 1.250 1.120 1.170 42,024 -0.04(-3.31%)
May 10, 2019 1.240 1.240 1.190 1.210 33,894 +0.03(+2.54%)
May 09, 2019 1.080 1.240 1.080 1.180 70,098 +0.10(+9.26%)
May 08, 2019 1.210 1.210 1.060 1.080 452,762 -0.13(-10.74%)
May 07, 2019 1.250 1.290 1.170 1.210 83,297 -0.10(-7.63%)
May 06, 2019 1.300 1.310 1.280 1.310 46,040 -0.04(-2.96%)
May 03, 2019 1.300 1.350 1.290 1.350 40,939 +0.04(+3.05%)
May 02, 2019 1.480 1.480 1.240 1.310 150,444 -0.22(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.