Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1600 0.1600 44,400 +0.00(+0.00%)
May 30, 2019 0.1700 0.1700 0.1600 0.1600 54,000 -0.01(-5.88%)
May 29, 2019 0.1600 0.1700 0.1600 0.1700 44,357 +0.00(+0.00%)
May 28, 2019 0.1900 0.1900 0.1600 0.1700 196,091 -0.01(-5.56%)
May 27, 2019 0.1900 0.1900 0.1800 0.1800 10,580 -0.01(-5.26%)
May 24, 2019 0.1800 0.1900 0.1800 0.1900 38,500 +0.01(+5.56%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 30,900 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1700 0.1800 51,547 +0.00(+0.00%)
May 21, 2019 0.1800 0.1900 0.1800 0.1800 103,514 -0.01(-5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.2000 0.1800 0.1900 157,468 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.1900 0.1900 100,178 +0.00(+0.00%)
May 14, 2019 0.2300 0.2300 0.1900 0.1900 898,433 -0.04(-17.39%)
May 13, 2019 0.2300 0.2300 0.2300 0.2300 42,502 +0.00(+0.00%)
May 10, 2019 0.2100 0.2300 0.2100 0.2300 129,100 +0.02(+9.52%)
May 09, 2019 0.2100 0.2100 0.2100 0.2100 240,500 +0.00(+0.00%)
May 08, 2019 0.2100 0.2100 0.2100 0.2100 132,550 -0.01(-4.55%)
May 07, 2019 0.2300 0.2300 0.2200 0.2200 83,163 -0.01(-4.35%)
May 06, 2019 0.2300 0.2300 0.2200 0.2300 48,610 +0.00(+0.00%)
May 03, 2019 0.2200 0.2300 0.2100 0.2300 134,600 +0.01(+4.55%)
May 02, 2019 0.2200 0.2300 0.2200 0.2200 67,575 -0.01(-4.35%)
May 01, 2019 0.2200 0.2300 0.2200 0.2300 483,675 +0.00(+0.00%)
Apr 30, 2019 0.2400 0.2400 0.2300 0.2300 65,500 -0.01(-4.17%)
Apr 29, 2019 0.2400 0.2400 0.2300 0.2400 102,157 +0.00(+0.00%)
Apr 26, 2019 0.2400 0.2400 0.2400 0.2400 10,200 +0.01(+4.35%)
Apr 25, 2019 0.2300 0.2400 0.2300 0.2300 88,999 -0.01(-4.17%)
Apr 24, 2019 0.2400 0.2400 0.2200 0.2400 83,411 +0.00(+0.00%)
Apr 23, 2019 0.2200 0.2400 0.2200 0.2400 228,885 +0.02(+9.09%)
Apr 22, 2019 0.2200 0.2300 0.2200 0.2200 61,577 -0.01(-4.35%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 17, 2019 0.2300 0.2300 0.2200 0.2200 78,522 -0.02(-8.33%)
Apr 16, 2019 0.2400 0.2400 0.2300 0.2400 176,184 +0.00(+0.00%)
Apr 15, 2019 0.2500 0.2500 0.2400 0.2400 24,376 -0.01(-4.00%)
Apr 12, 2019 0.2300 0.2500 0.2300 0.2500 160,305 +0.01(+4.17%)
Apr 11, 2019 0.2500 0.2500 0.2400 0.2400 82,000 -0.01(-4.00%)
Apr 10, 2019 0.2500 0.2500 0.2400 0.2500 23,069 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2700 0.2500 0.2500 362,486 -0.01(-3.85%)
Apr 08, 2019 0.2600 0.2600 0.2500 0.2600 258,588 +0.01(+4.00%)
Apr 05, 2019 0.2400 0.2600 0.2300 0.2500 321,464 +0.01(+4.17%)
Apr 04, 2019 0.2300 0.2700 0.2300 0.2400 497,702 +0.02(+9.09%)
Apr 03, 2019 0.2200 0.2300 0.2200 0.2200 88,789 +0.00(+0.00%)
Apr 02, 2019 0.2100 0.2200 0.2100 0.2200 21,900 +0.01(+4.76%)
Apr 01, 2019 0.2100 0.2100 0.2000 0.2100 97,903 +0.00(+0.00%)
Mar 29, 2019 0.2100 0.2100 0.2000 0.2100 193,570 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2200 0.2100 0.2100 29,450 +0.00(+0.00%)
Mar 27, 2019 0.2300 0.2300 0.2100 0.2100 106,853 -0.02(-8.70%)
Mar 26, 2019 0.2300 0.2300 0.2300 0.2300 87,299 -0.01(-4.17%)
Mar 25, 2019 0.2400 0.2400 0.2300 0.2400 145,208 +0.00(+0.00%)
Mar 22, 2019 0.2500 0.2500 0.2400 0.2400 176,840 +0.00(+0.00%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 311,500 +0.00(+0.00%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 202,711 +0.00(+0.00%)
Mar 19, 2019 0.2600 0.2600 0.2400 0.2400 237,464 -0.01(-4.00%)
Mar 18, 2019 0.2500 0.2500 0.2400 0.2500 184,908 +0.01(+4.17%)
Mar 15, 2019 0.2400 0.2500 0.2400 0.2400 165,000 -0.01(-4.00%)
Mar 14, 2019 0.2400 0.2500 0.2400 0.2500 150,950 +0.01(+4.17%)
Mar 13, 2019 0.2600 0.2600 0.2400 0.2400 286,447 -0.01(-4.00%)
Mar 12, 2019 0.2400 0.2500 0.2300 0.2500 417,971 +0.02(+8.70%)
Mar 11, 2019 0.2500 0.2600 0.2200 0.2300 272,441 -0.01(-4.17%)
Mar 08, 2019 0.2300 0.2600 0.2200 0.2400 1,317,279 +0.02(+9.09%)
Mar 07, 2019 0.1900 0.2200 0.1900 0.2200 477,500 +0.03(+15.79%)
Mar 06, 2019 0.1900 0.1900 0.1900 0.1900 65,726 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.2000 0.1900 0.1900 52,860 +0.00(+0.00%)
Mar 04, 2019 0.1800 0.1900 0.1800 0.1900 133,462 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.