Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.24 17.71 17.19 17.57 748,560 +0.39(+2.24%)
Sep 27, 2019 17.23 17.40 17.12 17.18 749,853 -0.06(-0.34%)
Sep 26, 2019 17.22 17.35 17.14 17.24 540,993 +0.02(+0.11%)
Sep 25, 2019 17.11 17.23 16.88 17.22 683,832 +0.15(+0.90%)
Sep 24, 2019 17.23 17.37 17.04 17.07 891,851 -0.16(-0.92%)
Sep 23, 2019 16.98 17.35 16.90 17.23 779,279 +0.29(+1.74%)
Sep 20, 2019 17.11 17.11 16.77 16.93 2,069,646 -0.15(-0.90%)
Sep 19, 2019 16.72 17.13 16.72 17.09 958,613 +0.37(+2.19%)
Sep 18, 2019 16.60 16.90 16.57 16.72 1,298,584 -0.22(-1.31%)
Sep 17, 2019 16.36 16.99 16.34 16.94 1,061,506 +0.66(+4.02%)
Sep 16, 2019 16.16 16.32 16.09 16.29 581,003 +0.12(+0.71%)
Sep 13, 2019 16.38 16.44 16.07 16.17 705,653 -0.20(-1.24%)
Sep 12, 2019 16.31 16.49 16.17 16.37 1,209,959 +0.20(+1.25%)
Sep 11, 2019 16.17 16.53 16.03 16.17 1,831,232 +0.05(+0.30%)
Sep 10, 2019 16.07 16.33 16.03 16.12 1,401,765 +0.07(+0.42%)
Sep 09, 2019 16.37 16.37 15.72 16.06 1,216,822 -0.18(-1.13%)
Sep 06, 2019 16.36 16.38 16.15 16.24 627,835 -0.08(-0.47%)
Sep 05, 2019 16.43 16.48 16.24 16.32 650,407 -0.12(-0.70%)
Sep 04, 2019 16.40 16.47 16.36 16.43 523,744 +0.11(+0.65%)
Sep 03, 2019 16.39 16.44 16.28 16.33 554,769 -0.02(-0.12%)
Aug 30, 2019 16.40 16.47 16.25 16.35 421,150 +0.05(+0.30%)
Aug 29, 2019 16.24 16.35 16.22 16.30 726,609 +0.10(+0.65%)
Aug 28, 2019 16.19 16.27 16.13 16.19 595,699 +0.04(+0.24%)
Aug 27, 2019 16.12 16.32 16.09 16.15 659,262 +0.05(+0.30%)
Aug 26, 2019 15.94 16.12 15.93 16.11 421,967 +0.21(+1.32%)
Aug 23, 2019 16.12 16.29 15.85 15.90 703,139 -0.26(-1.59%)
Aug 22, 2019 15.81 16.23 15.81 16.15 802,009 +0.20(+1.25%)
Aug 21, 2019 15.94 16.03 15.86 15.95 971,250 +0.08(+0.48%)
Aug 20, 2019 16.00 16.01 15.80 15.88 872,125 -0.06(-0.36%)
Aug 19, 2019 16.12 16.25 15.92 15.93 965,487 -0.18(-1.12%)
Aug 16, 2019 15.93 16.17 15.92 16.12 631,113 +0.12(+0.77%)
Aug 15, 2019 16.08 16.13 15.89 15.99 710,497 -0.13(-0.83%)
Aug 14, 2019 16.18 16.29 16.02 16.12 838,855 -0.04(-0.24%)
Aug 13, 2019 16.25 16.28 15.53 16.16 967,056 +0.21(+1.31%)
Aug 12, 2019 15.45 16.00 15.37 15.95 1,643,940 +0.54(+3.52%)
Aug 09, 2019 15.44 15.99 15.24 15.41 988,720 -0.12(-0.80%)
Aug 08, 2019 15.32 15.58 15.25 15.53 657,229 +0.30(+1.94%)
Aug 07, 2019 14.84 15.36 14.73 15.24 737,693 +0.46(+3.09%)
Aug 06, 2019 14.61 14.85 14.56 14.78 613,893 +0.18(+1.24%)
Aug 05, 2019 14.99 15.05 14.45 14.60 741,643 -0.38(-2.54%)
Aug 02, 2019 14.82 15.15 14.82 14.98 686,970 +0.18(+1.22%)
Aug 01, 2019 14.68 15.00 14.68 14.80 634,812 +0.12(+0.84%)
Jul 31, 2019 14.84 15.03 14.65 14.68 783,908 -0.04(-0.26%)
Jul 30, 2019 14.61 14.84 14.57 14.72 659,532 +0.10(+0.72%)
Jul 29, 2019 14.61 14.78 14.52 14.61 629,036 +0.07(+0.46%)
Jul 26, 2019 14.48 14.57 14.46 14.54 424,487 +0.08(+0.53%)
Jul 25, 2019 14.43 14.52 14.37 14.47 652,749 +0.03(+0.20%)
Jul 24, 2019 14.09 14.44 14.09 14.44 819,545 +0.36(+2.57%)
Jul 23, 2019 13.99 14.55 13.99 14.08 1,423,866 +0.15(+1.09%)
Jul 22, 2019 13.89 14.03 13.68 13.92 838,717 +0.04(+0.27%)
Jul 19, 2019 14.11 14.20 13.89 13.89 663,241 -0.27(-1.88%)
Jul 18, 2019 14.07 14.21 14.00 14.15 410,539 +0.06(+0.41%)
Jul 17, 2019 13.91 14.14 13.88 14.10 481,280 +0.17(+1.23%)
Jul 16, 2019 13.74 13.94 13.74 13.92 597,916 +0.18(+1.32%)
Jul 15, 2019 13.67 13.81 13.62 13.74 722,739 +0.15(+1.12%)
Jul 12, 2019 13.97 14.02 13.54 13.59 1,195,557 -0.40(-2.86%)
Jul 11, 2019 14.14 14.19 13.90 13.99 596,280 -0.16(-1.14%)
Jul 10, 2019 13.92 14.19 13.92 14.15 954,614 +0.26(+1.85%)
Jul 09, 2019 13.84 13.91 13.78 13.90 681,075 +0.09(+0.62%)
Jul 08, 2019 13.84 13.88 13.78 13.81 888,303 -0.06(-0.41%)
Jul 05, 2019 13.99 14.02 13.79 13.87 818,946 -0.20(-1.42%)
Jul 03, 2019 13.94 14.14 13.91 14.07 648,332 +0.21(+1.51%)
Jul 02, 2019 13.65 13.90 13.65 13.86 1,395,084 +0.27(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.