Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaba Inc (NQ: AABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2019 19.63 19.63 19.63 0 +0.00(+0.00%)
Oct 02, 2019 19.56 19.68 19.41 19.63 48,010,480 +0.00(+0.00%)
Oct 01, 2019 19.40 19.69 19.37 19.63 26,918,000 +0.15(+0.77%)
Sep 30, 2019 19.53 19.60 19.31 19.48 17,322,860 -0.09(-0.46%)
Sep 27, 2019 19.68 19.73 19.55 19.57 17,295,700 -0.15(-0.76%)
Sep 26, 2019 19.52 19.72 19.52 19.72 20,307,128 +0.17(+0.87%)
Sep 25, 2019 19.49 19.73 19.45 19.55 31,304,644 +0.04(+0.21%)
Sep 24, 2019 19.32 19.66 19.25 19.51 51,036,188 -51.29(-72.44%)
Sep 23, 2019 70.41 70.85 70.40 70.80 18,628,026 +0.29(+0.41%)
Sep 20, 2019 70.32 70.59 70.28 70.51 8,849,800 +0.08(+0.11%)
Sep 19, 2019 70.27 70.45 70.25 70.43 4,880,914 +0.13(+0.18%)
Sep 18, 2019 70.11 70.30 70.04 70.30 5,018,189 +0.10(+0.14%)
Sep 17, 2019 70.17 70.27 70.15 70.20 3,283,668 -0.02(-0.03%)
Sep 16, 2019 70.01 70.25 70.00 70.22 9,695,886 +0.17(+0.24%)
Sep 13, 2019 70.03 70.22 69.95 70.05 14,188,000 +0.05(+0.07%)
Sep 12, 2019 69.92 70.03 69.92 70.00 22,735,284 +0.01(+0.01%)
Sep 11, 2019 70.01 70.04 69.91 69.99 19,273,044 -0.06(-0.09%)
Sep 10, 2019 70.00 70.11 69.99 70.05 4,998,324 -0.06(-0.09%)
Sep 09, 2019 69.96 70.15 69.88 70.11 8,485,794 +0.02(+0.03%)
Sep 06, 2019 69.71 70.16 69.70 70.09 11,485,200 +0.47(+0.68%)
Sep 05, 2019 69.57 69.70 69.51 69.62 5,331,158 +0.05(+0.07%)
Sep 04, 2019 69.53 69.61 69.43 69.57 4,931,472 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.