Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7202 0.7480 0.6985 0.7250 258,700 -0.00(-0.22%)
Jun 27, 2019 0.7600 0.7700 0.7000 0.7266 112,967 -0.01(-1.94%)
Jun 26, 2019 0.7200 0.7733 0.7200 0.7410 292,642 +0.02(+2.19%)
Jun 25, 2019 0.7110 0.7333 0.7100 0.7251 183,477 +0.00(+0.67%)
Jun 24, 2019 0.7500 0.7540 0.6950 0.7203 284,092 -0.05(-6.04%)
Jun 21, 2019 0.7350 0.8000 0.7310 0.7666 310,400 -0.02(-2.72%)
Jun 20, 2019 0.8300 0.8900 0.7200 0.7880 3,740,192 +0.09(+12.57%)
Jun 19, 2019 0.6947 0.7000 0.6801 0.7000 244,187 +0.00(+0.00%)
Jun 18, 2019 0.6911 0.7000 0.6901 0.7000 61,082 +0.01(+0.89%)
Jun 17, 2019 0.7000 0.7000 0.6901 0.6938 62,099 -0.01(-0.89%)
Jun 14, 2019 0.6910 0.7180 0.6901 0.7000 61,400 -0.01(-1.41%)
Jun 13, 2019 0.7090 0.7200 0.6901 0.7100 63,032 +0.02(+2.44%)
Jun 12, 2019 0.7200 0.7200 0.6911 0.6931 85,036 -0.02(-3.05%)
Jun 11, 2019 0.6951 0.7299 0.6951 0.7149 39,314 +0.02(+2.72%)
Jun 10, 2019 0.6908 0.7100 0.6800 0.6960 137,707 -0.00(-0.57%)
Jun 07, 2019 0.6750 0.7050 0.6727 0.7000 77,600 +0.02(+2.88%)
Jun 06, 2019 0.7000 0.7036 0.6750 0.6804 160,597 -0.02(-2.80%)
Jun 05, 2019 0.7000 0.7100 0.6700 0.7000 177,095 +0.00(+0.00%)
Jun 04, 2019 0.7200 0.7297 0.7000 0.7000 140,663 -0.02(-2.32%)
Jun 03, 2019 0.7300 0.7300 0.7050 0.7166 56,127 -0.01(-1.90%)
May 31, 2019 0.7458 0.7500 0.7207 0.7305 51,700 -0.02(-2.60%)
May 30, 2019 0.7300 0.7600 0.7103 0.7500 58,015 +0.01(+1.38%)
May 29, 2019 0.7379 0.7589 0.7100 0.7398 204,803 -0.01(-1.10%)
May 28, 2019 0.7293 0.7511 0.7101 0.7480 151,708 -0.00(-0.17%)
May 24, 2019 0.7120 0.7500 0.7000 0.7493 296,900 +0.02(+2.67%)
May 23, 2019 0.7163 0.7400 0.6802 0.7298 344,393 +0.02(+2.79%)
May 22, 2019 0.7100 0.7100 0.6900 0.7100 119,376 +0.00(+0.00%)
May 21, 2019 0.7000 0.7100 0.6850 0.7100 133,356 +0.01(+1.46%)
May 20, 2019 0.7200 0.7200 0.6742 0.6998 231,905 -0.01(-1.91%)
May 17, 2019 0.7065 0.7270 0.6950 0.7134 294,600 -0.00(-0.52%)
May 16, 2019 0.7270 0.7270 0.7100 0.7171 134,095 -0.01(-1.77%)
May 15, 2019 0.7100 0.7300 0.7000 0.7300 264,917 +0.02(+2.82%)
May 14, 2019 0.7200 0.7400 0.6900 0.7100 414,333 -0.01(-0.70%)
May 13, 2019 0.7623 0.7723 0.7000 0.7150 380,134 -0.04(-5.86%)
May 10, 2019 0.7300 0.7600 0.7053 0.7595 335,800 +0.02(+2.64%)
May 09, 2019 0.7400 0.7400 0.7000 0.7400 342,408 +0.01(+1.37%)
May 08, 2019 0.7500 0.7581 0.7130 0.7300 375,935 -0.02(-2.41%)
May 07, 2019 0.7551 0.7765 0.7400 0.7480 231,341 -0.01(-1.07%)
May 06, 2019 0.7550 0.7800 0.7550 0.7561 231,842 -0.01(-1.81%)
May 03, 2019 0.7897 0.7897 0.7503 0.7700 317,600 +0.02(+2.67%)
May 02, 2019 0.7400 0.7800 0.7300 0.7500 407,494 +0.01(+1.35%)
May 01, 2019 0.7700 0.8000 0.7400 0.7400 542,373 +0.01(+1.33%)
Apr 30, 2019 0.7360 0.7455 0.7200 0.7303 127,816 +0.01(+1.43%)
Apr 29, 2019 0.7210 0.7400 0.7109 0.7200 182,498 +0.00(+0.18%)
Apr 26, 2019 0.7177 0.7468 0.7100 0.7187 182,700 -0.00(-0.18%)
Apr 25, 2019 0.7396 0.7496 0.7000 0.7200 152,745 -0.01(-1.21%)
Apr 24, 2019 0.7490 0.7791 0.7211 0.7288 129,303 -0.02(-2.83%)
Apr 23, 2019 0.7100 0.7800 0.7000 0.7500 587,421 +0.06(+8.70%)
Apr 22, 2019 0.6992 0.7000 0.6729 0.6900 237,068 +0.00(+0.26%)
Apr 18, 2019 0.7100 0.7200 0.6807 0.6882 171,200 -0.00(-0.26%)
Apr 17, 2019 0.7200 0.7300 0.6800 0.6900 625,742 -0.04(-4.83%)
Apr 16, 2019 0.7362 0.7399 0.7080 0.7250 235,344 -0.02(-2.03%)
Apr 15, 2019 0.7200 0.7500 0.7200 0.7400 306,171 +0.02(+3.28%)
Apr 12, 2019 0.7525 0.7538 0.7151 0.7165 314,200 -0.02(-3.18%)
Apr 11, 2019 0.7400 0.7500 0.7300 0.7400 231,558 -0.01(-1.32%)
Apr 10, 2019 0.7600 0.7700 0.7425 0.7499 712,801 -0.01(-1.33%)
Apr 09, 2019 0.7900 0.8000 0.7500 0.7600 566,438 -0.01(-1.23%)
Apr 08, 2019 0.8200 0.8200 0.7664 0.7695 442,216 -0.02(-2.06%)
Apr 05, 2019 0.8350 0.8500 0.7854 0.7857 520,400 -0.02(-3.00%)
Apr 04, 2019 0.8200 0.8400 0.8100 0.8100 176,657 +0.00(+0.00%)
Apr 03, 2019 0.8300 0.8500 0.8100 0.8100 255,987 -0.01(-1.64%)
Apr 02, 2019 0.8229 0.8235 0.8000 0.8235 218,396 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.