Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4100 0.4490 0.4100 0.4309 42,400 -0.01(-2.58%)
Jun 27, 2019 0.4159 0.4489 0.4159 0.4423 30,499 +0.01(+2.36%)
Jun 26, 2019 0.4180 0.4500 0.4159 0.4321 85,577 -0.02(-3.96%)
Jun 25, 2019 0.4701 0.4849 0.4353 0.4499 133,469 -0.03(-7.12%)
Jun 24, 2019 0.5073 0.5473 0.4801 0.4844 113,535 -0.01(-2.14%)
Jun 21, 2019 0.5380 0.5680 0.4700 0.4950 110,200 -0.05(-8.33%)
Jun 20, 2019 0.5400 0.5796 0.5001 0.5400 251,531 +0.04(+8.00%)
Jun 19, 2019 0.4000 0.5000 0.4000 0.5000 64,126 +0.10(+25.00%)
Jun 18, 2019 0.4100 0.4100 0.3800 0.4000 137,252 -0.01(-1.77%)
Jun 17, 2019 0.4100 0.4100 0.3877 0.4072 18,468 -0.00(-0.44%)
Jun 14, 2019 0.4300 0.4300 0.3810 0.4090 69,400 +0.03(+7.07%)
Jun 13, 2019 0.4100 0.4100 0.3600 0.3820 190,242 -0.03(-6.37%)
Jun 12, 2019 0.4280 0.4280 0.3920 0.4080 53,226 -0.02(-3.55%)
Jun 11, 2019 0.4590 0.4590 0.3720 0.4230 66,163 -0.02(-3.73%)
Jun 10, 2019 0.4501 0.4900 0.4322 0.4394 83,419 -0.04(-8.02%)
Jun 07, 2019 0.4560 0.4800 0.4550 0.4777 19,100 +0.02(+4.76%)
Jun 06, 2019 0.4900 0.4900 0.4555 0.4560 35,718 -0.02(-5.00%)
Jun 05, 2019 0.5400 0.5660 0.4701 0.4800 72,652 -0.05(-9.50%)
Jun 04, 2019 0.5600 0.5614 0.5200 0.5304 17,965 -0.04(-6.95%)
Jun 03, 2019 0.5300 0.5900 0.5000 0.5700 295,973 +0.06(+10.70%)
May 31, 2019 0.5600 0.5600 0.4911 0.5149 231,500 -0.03(-5.52%)
May 30, 2019 0.5551 0.5800 0.5401 0.5450 16,591 -0.02(-2.68%)
May 29, 2019 0.5800 0.5800 0.5600 0.5600 22,009 -0.02(-3.46%)
May 28, 2019 0.5920 0.6030 0.5721 0.5801 38,975 -0.01(-1.84%)
May 24, 2019 0.5900 0.6259 0.5900 0.5910 146,100 -0.01(-1.48%)
May 23, 2019 0.6300 0.6700 0.5800 0.5999 62,332 -0.03(-4.79%)
May 22, 2019 0.6500 0.6793 0.6300 0.6301 31,801 -0.05(-8.01%)
May 21, 2019 0.6800 0.7100 0.6601 0.6850 30,525 +0.02(+2.24%)
May 20, 2019 0.7100 0.7100 0.6635 0.6700 26,637 -0.02(-3.60%)
May 17, 2019 0.7000 0.7100 0.6800 0.6950 71,600 +0.01(+1.30%)
May 16, 2019 0.6929 0.7099 0.6800 0.6861 27,451 -0.01(-1.96%)
May 15, 2019 0.7200 0.7200 0.6900 0.6998 55,310 -0.01(-1.44%)
May 14, 2019 0.7351 0.7351 0.7001 0.7100 10,769 +0.01(+1.41%)
May 13, 2019 0.7117 0.7463 0.7001 0.7001 17,006 -0.02(-2.71%)
May 10, 2019 0.7500 0.7500 0.7000 0.7196 12,700 +0.02(+2.80%)
May 09, 2019 0.7100 0.7221 0.7000 0.7000 12,088 -0.02(-3.06%)
May 08, 2019 0.7151 0.7299 0.7001 0.7221 69,447 +0.01(+1.73%)
May 07, 2019 0.7278 0.7393 0.7007 0.7098 47,657 -0.03(-4.08%)
May 06, 2019 0.7100 0.7400 0.7100 0.7400 22,023 +0.00(+0.00%)
May 03, 2019 0.7590 0.7600 0.7101 0.7400 71,900 +0.00(+0.00%)
May 02, 2019 0.7500 0.7600 0.7200 0.7400 73,116 -0.01(-1.43%)
May 01, 2019 0.7600 0.7790 0.7500 0.7507 128,485 -0.01(-1.22%)
Apr 30, 2019 0.7600 0.8000 0.7600 0.7600 48,518 -0.01(-1.17%)
Apr 29, 2019 0.7900 0.7900 0.7601 0.7690 17,374 -0.01(-1.41%)
Apr 26, 2019 0.7762 0.8000 0.7601 0.7800 31,000 +0.01(+1.29%)
Apr 25, 2019 0.8050 0.8050 0.7601 0.7701 62,497 -0.04(-4.93%)
Apr 24, 2019 0.8100 0.8100 0.8000 0.8100 20,542 +0.01(+0.62%)
Apr 23, 2019 0.8083 0.8199 0.8000 0.8050 55,782 +0.01(+0.63%)
Apr 22, 2019 0.7800 0.8100 0.7800 0.8000 99,301 +0.01(+0.82%)
Apr 18, 2019 0.8150 0.8150 0.7880 0.7935 32,500 -0.01(-0.80%)
Apr 17, 2019 0.8023 0.8024 0.7869 0.7999 21,482 -0.01(-1.11%)
Apr 16, 2019 0.8129 0.8150 0.8000 0.8089 27,364 -0.00(-0.02%)
Apr 15, 2019 0.8222 0.8222 0.8029 0.8091 35,293 -0.01(-0.72%)
Apr 12, 2019 0.8299 0.8299 0.8029 0.8150 33,400 -0.01(-0.80%)
Apr 11, 2019 0.8373 0.8373 0.8200 0.8216 16,647 -0.01(-1.02%)
Apr 10, 2019 0.8500 0.8500 0.8028 0.8301 13,147 -0.02(-2.34%)
Apr 09, 2019 0.8500 0.8500 0.8400 0.8500 16,886 +0.01(+1.19%)
Apr 08, 2019 0.8330 0.8709 0.8251 0.8400 67,086 -0.00(-0.21%)
Apr 05, 2019 0.8300 0.8444 0.8146 0.8418 45,700 +0.01(+0.91%)
Apr 04, 2019 0.8148 0.8460 0.8144 0.8342 21,101 -0.00(-0.10%)
Apr 03, 2019 0.8452 0.8452 0.8040 0.8350 23,338 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8758 0.8160 0.8350 162,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.