Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (OP: UCCPF )

0.0261 UNCHANGED
Last Price Updated: 1:55 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2019 0.0100 0.0100 0.0100 0 -0.05(-83.05%)
May 14, 2019 0.0550 0.0590 0.0550 0.0590 6,829 -0.01(-10.06%)
May 09, 2019 0.0656 0.0656 0.0656 0 -0.00(-5.48%)
Apr 29, 2019 0.0694 0.0694 0.0694 0 -0.00(-6.22%)
Apr 26, 2019 0.0740 0.0740 0.0740 0.0740 3,000 +0.00(+0.00%)
Apr 24, 2019 0.0740 0.0740 0.0740 0 -0.00(-5.13%)
Apr 22, 2019 0.0779 0.0780 0.0740 0.0780 29,000 +0.01(+14.71%)
Apr 05, 2019 0.0680 0.0680 0.0680 0 -0.02(-23.60%)
Mar 21, 2019 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.