Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 10.00 10.00 10.00 0 -0.13(-1.28%)
May 20, 2019 10.13 10.13 10.13 0 +0.50(+5.19%)
May 14, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 09, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 03, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 02, 2019 9.630 9.630 9.630 47 +0.00(+0.00%)
May 01, 2019 9.630 9.630 9.630 9.630 100 +0.38(+4.11%)
Apr 29, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 26, 2019 9.250 9.250 9.250 9.250 500 -0.70(-7.03%)
Apr 25, 2019 9.949 9.949 9.949 9.949 270 +0.15(+1.52%)
Apr 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 12, 2019 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 11, 2019 9.830 9.830 9.830 9.830 615 -0.65(-6.20%)
Apr 10, 2019 10.48 10.48 10.48 13 +0.00(+0.00%)
Apr 08, 2019 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 05, 2019 10.48 10.48 10.48 10.48 200 +1.11(+11.85%)
Apr 04, 2019 9.370 9.370 9.370 55 +0.00(+0.00%)
Mar 27, 2019 9.370 9.370 9.370 0 +0.08(+0.86%)
Mar 26, 2019 9.290 9.290 9.290 1 +0.00(+0.00%)
Mar 21, 2019 9.290 9.290 9.290 0 +0.00(+0.00%)
Mar 15, 2019 9.290 9.290 9.290 0 +0.00(+0.00%)
Mar 14, 2019 9.290 9.290 9.290 9.290 330 -0.70(-7.01%)
Mar 12, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 11, 2019 9.960 9.990 9.960 9.990 300 +0.75(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.