Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0083 0.0087 0.0075 0.0087 981,590 +0.00(+2.35%)
Apr 29, 2019 0.0088 0.0088 0.0084 0.0085 620,098 +0.00(+0.00%)
Apr 26, 2019 0.0086 0.0086 0.0085 0.0085 300,900 -0.00(-2.30%)
Apr 25, 2019 0.0086 0.0087 0.0086 0.0087 202,500 +0.00(+0.00%)
Apr 24, 2019 0.0088 0.0088 0.0085 0.0087 135,812 +0.00(+1.16%)
Apr 23, 2019 0.0092 0.0092 0.0086 0.0086 1,686,541 -0.00(-4.44%)
Apr 22, 2019 0.0089 0.0090 0.0087 0.0090 51,000 +0.00(+0.00%)
Apr 18, 2019 0.0089 0.0090 0.0085 0.0090 66,000 +0.00(+2.27%)
Apr 17, 2019 0.0089 0.0090 0.0088 0.0088 331,260 -0.00(-2.22%)
Apr 16, 2019 0.0090 0.0090 0.0088 0.0090 143,011 +0.00(+0.00%)
Apr 15, 2019 0.0092 0.0092 0.0088 0.0090 430,705 -0.00(-2.17%)
Apr 12, 2019 0.0075 0.0092 0.0075 0.0092 55,800 +0.00(+2.22%)
Apr 11, 2019 0.0091 0.0092 0.0087 0.0090 611,844 -0.00(-2.17%)
Apr 10, 2019 0.0091 0.0092 0.0087 0.0092 852,008 +0.00(+1.10%)
Apr 09, 2019 0.0094 0.0094 0.0090 0.0091 3,101,993 -0.00(-1.09%)
Apr 08, 2019 0.0093 0.0094 0.0088 0.0092 1,630,129 +0.00(+4.55%)
Apr 05, 2019 0.0087 0.0089 0.0087 0.0088 188,800 +0.00(+1.15%)
Apr 04, 2019 0.0095 0.0095 0.0086 0.0087 67,564 +0.00(+0.00%)
Apr 03, 2019 0.0095 0.0095 0.0086 0.0087 457,871 -0.00(-4.40%)
Apr 02, 2019 0.0095 0.0095 0.0080 0.0091 918,544 +0.00(+12.35%)
Apr 01, 2019 0.0094 0.0095 0.0081 0.0081 587,610 -0.00(-11.96%)
Mar 29, 2019 0.0097 0.0097 0.0090 0.0092 1,542,200 -0.00(-6.12%)
Mar 28, 2019 0.0099 0.0100 0.0095 0.0098 491,252 -0.00(-2.00%)
Mar 27, 2019 0.0100 0.0108 0.0098 0.0100 1,222,043 -0.00(-4.76%)
Mar 26, 2019 0.0108 0.0115 0.0105 0.0105 1,042,479 +0.00(+0.00%)
Mar 25, 2019 0.0116 0.0120 0.0105 0.0105 1,836,170 -0.00(-9.48%)
Mar 22, 2019 0.0117 0.0117 0.0114 0.0116 1,471,100 -0.00(-0.85%)
Mar 21, 2019 0.0117 0.0117 0.0112 0.0117 2,452,218 +0.00(+3.54%)
Mar 20, 2019 0.0118 0.0119 0.0112 0.0113 3,126,294 -0.00(-5.83%)
Mar 19, 2019 0.0104 0.0120 0.0098 0.0120 11,619,008 +0.00(+20.00%)
Mar 18, 2019 0.0100 0.0104 0.0097 0.0100 463,686 +0.00(+0.00%)
Mar 15, 2019 0.0117 0.0117 0.0090 0.0100 5,922,100 -0.00(-9.09%)
Mar 14, 2019 0.0128 0.0130 0.0100 0.0110 2,711,390 -0.00(-7.56%)
Mar 13, 2019 0.0130 0.0130 0.0119 0.0119 583,656 -0.00(-4.80%)
Mar 12, 2019 0.0130 0.0130 0.0123 0.0125 386,813 -0.00(-3.85%)
Mar 11, 2019 0.0133 0.0133 0.0119 0.0130 786,801 -0.00(-2.26%)
Mar 08, 2019 0.0132 0.0133 0.0125 0.0133 1,124,000 +0.00(+3.91%)
Mar 07, 2019 0.0133 0.0133 0.0123 0.0128 1,150,500 +0.00(+1.59%)
Mar 06, 2019 0.0133 0.0133 0.0120 0.0126 718,724 -0.00(-3.08%)
Mar 05, 2019 0.0126 0.0130 0.0116 0.0130 1,872,851 +0.00(+6.56%)
Mar 04, 2019 0.0130 0.0139 0.0102 0.0122 3,115,926 -0.00(-4.69%)
Mar 01, 2019 0.0129 0.0130 0.0115 0.0128 2,019,200 +0.00(+0.79%)
Feb 28, 2019 0.0140 0.0140 0.0111 0.0127 965,781 -0.00(-9.29%)
Feb 27, 2019 0.0130 0.0140 0.0130 0.0140 172,800 +0.00(+0.00%)
Feb 26, 2019 0.0115 0.0150 0.0115 0.0140 1,565,328 +0.00(+16.67%)
Feb 25, 2019 0.0140 0.0140 0.0101 0.0120 2,130,755 -0.00(-13.67%)
Feb 22, 2019 0.0144 0.0145 0.0135 0.0139 1,003,600 -0.00(-4.14%)
Feb 21, 2019 0.0160 0.0160 0.0140 0.0145 755,311 -0.00(-6.45%)
Feb 20, 2019 0.0170 0.0170 0.0141 0.0155 1,359,412 -0.00(-8.82%)
Feb 19, 2019 0.0220 0.0230 0.0130 0.0170 10,131,468 -0.00(-20.19%)
Feb 15, 2019 0.0225 0.0225 0.0210 0.0213 828,900 -0.00(-3.18%)
Feb 14, 2019 0.0230 0.0240 0.0211 0.0220 1,276,167 -0.00(-4.35%)
Feb 13, 2019 0.0241 0.0250 0.0225 0.0230 2,480,398 -0.00(-8.00%)
Feb 12, 2019 0.0245 0.0260 0.0245 0.0250 355,870 -0.00(-1.96%)
Feb 11, 2019 0.0262 0.0262 0.0240 0.0255 809,813 -0.00(-2.67%)
Feb 08, 2019 0.0250 0.0262 0.0250 0.0262 869,900 +0.00(+1.55%)
Feb 07, 2019 0.0265 0.0265 0.0250 0.0258 545,284 -0.00(-2.64%)
Feb 06, 2019 0.0255 0.0269 0.0240 0.0265 382,123 +0.00(+2.71%)
Feb 05, 2019 0.0240 0.0280 0.0220 0.0258 614,520 +0.00(+12.17%)
Feb 04, 2019 0.0245 0.0250 0.0228 0.0230 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.