Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 975 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 975 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 169,500 -0.01(-10.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0550 0.0550 198,500 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.