Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0339	0.0339	0.0339	0	-0.02(-37.11%)
Aug 19, 2019		0.0539	0.0539	0.0539	0	-0.01(-12.92%)
Aug 12, 2019		0.0619	0.0619	0.0619	0	-0.00(-4.62%)
Aug 07, 2019		0.0649	0.0649	0.0649	0	+0.00(+2.20%)
Aug 01, 2019		0.0635	0.0635	0.0635	0	+0.00(+2.42%)
Jul 23, 2019		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Jul 17, 2019		0.0600	0.0600	0.0600	0	-0.00(-6.25%)
Jul 09, 2019		0.0640	0.0640	0.0640	0	-0.00(-5.04%)
Jul 02, 2019		0.0674	0.0674	0.0674	0	-0.00(-3.71%)
Jul 01, 2019	0.0700	0.0700	0.0700	0.0700	508	+0.00(+3.70%)
Jun 28, 2019	0.0600	0.0675	0.0564	0.0675	88,500	-0.00(-1.60%)
Jun 27, 2019	0.0621	0.0686	0.0616	0.0686	16,000	+0.02(+34.51%)
Jun 25, 2019		0.0510	0.0510	0.0510	0	-0.02(-26.51%)
Jun 20, 2019		0.0694	0.0694	0.0694	0	-0.00(-3.61%)
Jun 12, 2019		0.0720	0.0720	0.0720	0	+0.00(+2.42%)
Jun 07, 2019		0.0703	0.0703	0.0703	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.