Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0520 0.0400 0.0520 3,224 -0.03(-34.18%)
Jul 30, 2019 0.0400 0.0790 0.0400 0.0790 8,075 +0.04(+97.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 2,871 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Jul 23, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0460 0.0400 0.0460 1,924 -0.02(-34.29%)
Jul 19, 2019 0.0700 0.0700 0.0700 0.0700 100 -0.02(-22.22%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 2,245 -0.01(-10.00%)
Jul 17, 2019 0.0300 0.1000 0.0300 0.1000 13,950 +0.07(+233.33%)
Jul 16, 2019 0.0600 0.0600 0.0300 0.0300 2,020 -0.03(-50.00%)
Jul 15, 2019 0.0500 0.0600 0.0500 0.0600 6,810 +0.01(+33.33%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 400 -0.01(-16.67%)
Jul 11, 2019 0.0540 0.0540 0.0540 0.0540 280 -0.03(-32.50%)
Jul 08, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 01, 2019 0.0530 0.0550 0.0500 0.0550 16,091 +0.00(+10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 21, 2019 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 510 -0.01(-5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 38 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0950 0.0950 900 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0950 0.0500 0.0950 5,929 -0.01(-13.64%)
Jun 14, 2019 0.1100 0.1100 0.1100 0.1100 400 +0.01(+10.00%)
Jun 13, 2019 0.1000 0.1000 0.0500 0.1000 7,400 +0.06(+143.90%)
Jun 12, 2019 0.0950 0.0950 0.0410 0.0410 1,110 -0.06(-59.00%)
Jun 11, 2019 0.0600 0.1000 0.0300 0.1000 12,612 -0.04(-28.57%)
Jun 10, 2019 0.1500 0.1500 0.0110 0.1400 25,626 +0.00(+0.00%)
Jun 05, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 04, 2019 0.1000 0.1500 0.1000 0.1500 13,434 +0.05(+50.00%)
Jun 03, 2019 0.1000 0.1100 0.0900 0.1000 42,497 +0.02(+25.00%)
May 31, 2019 0.0600 0.0800 0.0420 0.0800 22,500 +0.02(+33.33%)
May 30, 2019 0.0300 0.0600 0.0300 0.0600 1,528 +0.04(+200.00%)
May 29, 2019 0.0200 0.0200 0.0200 97 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 5,125 -0.13(-86.75%)
May 08, 2019 0.1510 0.1510 0.1510 0 -0.02(-13.57%)
May 07, 2019 0.1600 0.1747 0.1550 0.1747 20,804 -0.01(-4.54%)
May 06, 2019 0.1744 0.1830 0.1730 0.1830 16,644 +0.01(+5.78%)
May 03, 2019 0.1400 0.1900 0.1400 0.1730 76,600 +0.01(+8.12%)
May 02, 2019 0.1825 0.1825 0.1400 0.1600 126,878 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.