Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.15 23.31 21.81 21.88 1,976,262 -1.15(-5.01%)
Jul 30, 2019 22.83 23.22 22.72 23.03 515,191 +0.16(+0.71%)
Jul 29, 2019 22.56 23.15 22.52 22.87 687,293 +0.42(+1.87%)
Jul 26, 2019 22.30 22.50 22.21 22.45 418,871 +0.20(+0.90%)
Jul 25, 2019 22.36 22.51 22.15 22.25 477,632 -0.15(-0.68%)
Jul 24, 2019 22.42 22.57 22.29 22.40 543,052 +0.01(+0.04%)
Jul 23, 2019 22.45 22.50 22.18 22.39 753,309 -0.06(-0.25%)
Jul 22, 2019 22.52 22.54 22.26 22.45 336,016 +0.00(+0.00%)
Jul 19, 2019 22.59 22.77 22.45 22.45 528,516 -0.22(-0.97%)
Jul 18, 2019 22.49 22.67 22.31 22.67 558,727 +0.19(+0.85%)
Jul 17, 2019 22.18 22.53 22.13 22.48 697,170 +0.33(+1.51%)
Jul 16, 2019 21.99 22.31 21.98 22.14 404,741 +0.07(+0.30%)
Jul 15, 2019 22.04 22.19 21.90 22.08 440,817 +0.05(+0.22%)
Jul 12, 2019 22.42 22.43 21.97 22.03 511,639 -0.39(-1.74%)
Jul 11, 2019 22.29 22.53 22.21 22.42 477,029 +0.09(+0.38%)
Jul 10, 2019 22.56 22.72 22.31 22.33 515,171 -0.20(-0.89%)
Jul 09, 2019 22.26 22.55 22.06 22.53 518,679 +0.15(+0.68%)
Jul 08, 2019 22.18 22.38 21.98 22.38 517,237 +0.10(+0.47%)
Jul 05, 2019 22.29 22.35 22.02 22.28 391,617 -0.20(-0.89%)
Jul 03, 2019 22.24 22.56 22.24 22.48 357,864 +0.18(+0.81%)
Jul 02, 2019 21.99 22.31 21.94 22.29 511,577 +0.31(+1.43%)
Jul 01, 2019 22.16 22.26 21.74 21.98 546,633 -0.05(-0.22%)
Jun 28, 2019 21.89 22.20 21.85 22.03 1,745,403 +0.27(+1.23%)
Jun 27, 2019 21.62 21.76 21.39 21.76 556,739 +0.32(+1.48%)
Jun 26, 2019 21.82 21.91 21.36 21.44 561,588 -0.29(-1.34%)
Jun 25, 2019 21.87 21.96 21.60 21.73 537,192 -0.10(-0.47%)
Jun 24, 2019 22.15 22.27 21.50 21.84 1,147,396 -0.23(-1.06%)
Jun 21, 2019 22.00 22.36 21.96 22.07 793,454 +0.00(+0.00%)
Jun 20, 2019 21.70 22.12 21.50 22.07 599,722 +0.54(+2.52%)
Jun 19, 2019 21.49 21.58 21.28 21.53 641,464 +0.04(+0.17%)
Jun 18, 2019 21.55 21.57 21.35 21.49 665,549 +0.11(+0.53%)
Jun 17, 2019 21.44 21.54 21.12 21.38 760,105 -0.05(-0.22%)
Jun 14, 2019 21.27 21.57 21.16 21.43 848,451 +0.18(+0.84%)
Jun 13, 2019 21.24 21.45 21.07 21.25 645,624 +0.03(+0.13%)
Jun 12, 2019 21.06 21.43 20.98 21.22 623,560 +0.15(+0.71%)
Jun 11, 2019 20.98 21.07 20.84 21.07 546,186 +0.13(+0.63%)
Jun 10, 2019 20.95 21.05 20.75 20.94 404,813 +0.01(+0.04%)
Jun 07, 2019 20.84 21.13 20.76 20.93 445,103 +0.24(+1.18%)
Jun 06, 2019 20.57 20.74 20.53 20.69 921,560 +0.11(+0.55%)
Jun 05, 2019 20.55 20.63 20.37 20.57 463,499 +0.13(+0.64%)
Jun 04, 2019 20.29 20.59 20.22 20.44 807,299 +0.23(+1.16%)
Jun 03, 2019 19.84 20.35 19.80 20.21 670,324 +0.35(+1.74%)
May 31, 2019 19.81 19.95 19.71 19.86 412,318 -0.09(-0.47%)
May 30, 2019 20.25 20.39 19.88 19.95 500,559 -0.22(-1.07%)
May 29, 2019 20.45 20.48 20.04 20.17 500,627 -0.28(-1.37%)
May 28, 2019 20.61 20.77 20.42 20.45 659,239 -0.12(-0.59%)
May 24, 2019 20.44 20.61 20.40 20.57 434,531 +0.24(+1.20%)
May 23, 2019 20.57 20.60 20.16 20.33 451,893 -0.25(-1.23%)
May 22, 2019 20.58 20.76 20.43 20.58 490,522 +0.00(+0.00%)
May 21, 2019 20.11 20.60 20.10 20.58 748,133 +0.53(+2.66%)
May 20, 2019 20.22 20.33 20.04 20.05 565,786 -0.20(-0.97%)
May 17, 2019 20.20 20.30 19.93 20.25 588,523 +0.05(+0.23%)
May 16, 2019 20.31 20.55 20.06 20.20 589,152 -0.14(-0.69%)
May 15, 2019 20.30 20.59 20.15 20.34 912,187 -0.05(-0.23%)
May 14, 2019 20.04 20.55 19.91 20.39 1,092,297 +0.45(+2.25%)
May 13, 2019 19.44 20.23 19.44 19.94 1,594,179 +0.35(+1.77%)
May 10, 2019 20.32 20.81 19.38 19.59 2,357,297 -1.13(-5.47%)
May 09, 2019 20.60 20.90 20.45 20.72 1,279,318 +0.12(+0.59%)
May 08, 2019 21.57 21.63 20.49 20.60 1,240,554 -0.99(-4.60%)
May 07, 2019 21.55 21.68 21.35 21.59 688,716 +0.04(+0.17%)
May 06, 2019 21.61 21.70 21.51 21.56 764,929 -0.12(-0.56%)
May 03, 2019 21.35 21.76 21.30 21.68 509,818 +0.45(+2.12%)
May 02, 2019 21.48 21.56 21.10 21.23 507,041 -0.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.