Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

22.00 -0.25 (-1.12%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.750 8.750 8.750 8.750 500 +0.00(+0.00%)
Jul 30, 2019 8.750 8.750 8.750 8.750 1,000 -0.14(-1.57%)
Jul 26, 2019 8.890 8.890 8.890 0 +0.14(+1.60%)
Jul 24, 2019 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 23, 2019 8.750 8.750 8.750 8.750 100 -0.05(-0.57%)
Jul 22, 2019 8.800 8.800 8.800 2 +0.00(+0.00%)
Jul 18, 2019 8.800 8.800 8.800 0 +0.10(+1.15%)
Jul 17, 2019 8.700 8.700 8.700 8.700 100 +0.05(+0.58%)
Jul 16, 2019 8.650 8.650 8.650 8.650 700 +0.05(+0.58%)
Jul 15, 2019 8.600 8.600 8.600 8.600 1,005 +0.00(+0.00%)
Jul 12, 2019 8.650 8.650 8.600 8.600 4,500 -0.14(-1.60%)
Jul 11, 2019 8.850 8.850 8.740 8.740 1,200 -0.16(-1.80%)
Jul 10, 2019 8.900 8.900 8.900 8.900 100 +0.05(+0.56%)
Jul 09, 2019 8.900 8.900 8.850 8.850 300 -0.15(-1.67%)
Jul 08, 2019 9.000 9.000 9.000 9.000 100 -0.08(-0.88%)
Jul 05, 2019 9.070 9.080 9.070 9.080 5,100 +0.00(+0.00%)
Jul 04, 2019 8.900 9.080 8.900 9.080 1,436 +0.28(+3.18%)
Jul 03, 2019 8.920 8.920 8.800 8.800 51,300 -0.25(-2.76%)
Jul 02, 2019 9.040 9.050 9.040 9.050 400 +0.05(+0.56%)
Jun 27, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 26, 2019 9.000 9.000 9.000 9.000 850 +0.00(+0.00%)
Jun 25, 2019 9.000 9.000 9.000 9.000 1,800 +0.00(+0.00%)
Jun 24, 2019 9.000 9.000 9.000 23 +0.00(+0.00%)
Jun 21, 2019 9.000 9.000 9.000 10 +0.00(+0.00%)
Jun 20, 2019 9.100 9.100 9.000 9.000 1,901 -0.15(-1.64%)
Jun 19, 2019 9.150 9.150 9.150 9.150 100 -0.05(-0.54%)
Jun 18, 2019 9.200 9.200 9.200 9.200 4,950 +0.00(+0.00%)
Jun 17, 2019 9.240 9.240 9.200 9.200 12,300 +0.00(+0.00%)
Jun 14, 2019 9.200 9.200 9.200 9.200 9,900 +0.00(+0.00%)
Jun 13, 2019 9.200 9.200 9.200 9.200 100 -0.05(-0.54%)
Jun 12, 2019 9.200 9.250 9.200 9.250 26,600 +0.00(+0.00%)
Jun 11, 2019 9.250 9.250 9.250 9.250 900 +0.03(+0.33%)
Jun 07, 2019 9.220 9.220 9.220 0 +0.02(+0.22%)
Jun 06, 2019 9.200 9.200 9.200 9.200 2,193 +0.00(+0.00%)
Jun 05, 2019 9.200 9.200 9.200 9.200 2,000 +0.00(+0.00%)
Jun 04, 2019 9.200 9.220 9.200 9.200 7,200 +0.00(+0.00%)
Jun 03, 2019 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
May 31, 2019 9.200 9.200 9.200 45 +0.00(+0.00%)
May 30, 2019 9.250 9.250 9.200 9.200 7,400 -0.04(-0.43%)
May 29, 2019 9.250 9.250 9.200 9.240 2,200 +0.04(+0.43%)
May 28, 2019 9.200 9.230 9.200 9.200 11,200 -0.05(-0.54%)
May 27, 2019 9.250 9.250 9.250 2 +0.00(+0.00%)
May 24, 2019 9.240 9.250 9.200 9.250 9,700 +0.05(+0.54%)
May 21, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
May 17, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
May 16, 2019 9.200 9.200 9.200 9.200 1,624 +0.00(+0.00%)
May 15, 2019 9.250 9.250 9.200 9.200 4,200 +0.00(+0.00%)
May 13, 2019 9.200 9.200 9.200 0 +0.05(+0.55%)
May 10, 2019 9.200 9.200 9.150 9.150 6,100 -0.05(-0.54%)
May 09, 2019 9.200 9.200 9.200 9.200 4,000 +0.00(+0.00%)
May 08, 2019 9.250 9.250 9.200 9.200 900 -0.05(-0.54%)
May 07, 2019 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
May 06, 2019 9.250 9.250 9.250 9.250 400 +0.00(+0.00%)
May 02, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.