Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4583 4632 4564 4625 0 +45.85(+1.00%)
Jun 27, 2019 4590 4611 4557 4579 0 +1.93(+0.04%)
Jun 26, 2019 4602 4622 4546 4577 0 -25.40(-0.55%)
Jun 25, 2019 4601 4628 4572 4602 0 +1.74(+0.04%)
Jun 24, 2019 4604 4643 4578 4601 0 +4.83(+0.11%)
Jun 21, 2019 4603 4638 4566 4596 0 -10.90(-0.24%)
Jun 20, 2019 4606 4625 4552 4607 0 +47.31(+1.04%)
Jun 19, 2019 4544 4573 4488 4560 0 +17.90(+0.39%)
Jun 18, 2019 4544 4580 4500 4542 0 +29.77(+0.66%)
Jun 17, 2019 4559 4570 4492 4512 0 -46.22(-1.01%)
Jun 14, 2019 4592 4595 4545 4558 0 -44.18(-0.96%)
Jun 13, 2019 4587 4614 4563 4602 0 +35.14(+0.77%)
Jun 12, 2019 4557 4582 4528 4567 0 +20.45(+0.45%)
Jun 11, 2019 4601 4625 4517 4547 0 -13.08(-0.29%)
Jun 10, 2019 4595 4616 4548 4560 0 -13.45(-0.29%)
Jun 07, 2019 4537 4608 4514 4573 0 +44.42(+0.98%)
Jun 06, 2019 4439 4539 4411 4529 0 +90.25(+2.03%)
Jun 05, 2019 4383 4445 4322 4438 0 +81.02(+1.86%)
Jun 04, 2019 4278 4358 4259 4357 0 +119.89(+2.83%)
Jun 03, 2019 4147 4243 4135 4238 0 +96.15(+2.32%)
May 31, 2019 4151 4187 4114 4141 0 -53.02(-1.26%)
May 30, 2019 4187 4229 4174 4194 0 +0.67(+0.02%)
May 29, 2019 4162 4206 4140 4194 0 +8.10(+0.19%)
May 28, 2019 4226 4251 4179 4186 0 -30.69(-0.73%)
May 24, 2019 4250 4256 4201 4216 0 +6.22(+0.15%)
May 23, 2019 4222 4239 4166 4210 0 -46.35(-1.09%)
May 22, 2019 4269 4294 4241 4257 0 -19.50(-0.46%)
May 21, 2019 4242 4296 4227 4276 0 +55.92(+1.33%)
May 20, 2019 4287 4313 4213 4220 0 -99.60(-2.31%)
May 17, 2019 4289 4341 4277 4320 0 +3.44(+0.08%)
May 16, 2019 4296 4339 4280 4316 0 +44.40(+1.04%)
May 15, 2019 4249 4304 4234 4272 0 -14.17(-0.33%)
May 14, 2019 4265 4320 4250 4286 0 +30.78(+0.72%)
May 13, 2019 4287 4316 4210 4255 0 -118.49(-2.71%)
May 10, 2019 4343 4396 4304 4374 0 +20.90(+0.48%)
May 09, 2019 4330 4372 4289 4353 0 -25.96(-0.59%)
May 08, 2019 4339 4403 4317 4379 0 +24.92(+0.57%)
May 07, 2019 4378 4405 4312 4354 0 -58.30(-1.32%)
May 06, 2019 4405 4442 4375 4412 0 -62.64(-1.40%)
May 03, 2019 4433 4484 4419 4475 0 +52.85(+1.20%)
May 02, 2019 4358 4440 4331 4422 0 +55.48(+1.27%)
May 01, 2019 4452 4458 4358 4366 0 -74.62(-1.68%)
Apr 30, 2019 4430 4465 4405 4441 0 +20.04(+0.45%)
Apr 29, 2019 4434 4450 4397 4421 0 -13.55(-0.31%)
Apr 26, 2019 4392 4458 4361 4435 0 +39.96(+0.91%)
Apr 25, 2019 4426 4437 4369 4395 0 -41.36(-0.93%)
Apr 24, 2019 4443 4486 4402 4436 0 -2.99(-0.07%)
Apr 23, 2019 4387 4472 4352 4439 0 +71.13(+1.63%)
Apr 22, 2019 4373 4403 4355 4368 0 -23.22(-0.53%)
Apr 18, 2019 4369 4407 4342 4391 0 +30.72(+0.70%)
Apr 17, 2019 4399 4430 4351 4360 0 -23.72(-0.54%)
Apr 16, 2019 4329 4388 4316 4384 0 +61.56(+1.42%)
Apr 15, 2019 4323 4342 4293 4323 0 -1.91(-0.04%)
Apr 12, 2019 4326 4352 4286 4324 0 +27.20(+0.63%)
Apr 11, 2019 4297 4318 4274 4297 0 +1.70(+0.04%)
Apr 10, 2019 4295 4304 4253 4296 0 +11.18(+0.26%)
Apr 09, 2019 4284 4304 4255 4284 0 -26.54(-0.62%)
Apr 08, 2019 4336 4350 4290 4311 0 -27.93(-0.64%)
Apr 05, 2019 4309 4349 4300 4339 0 +35.40(+0.82%)
Apr 04, 2019 4282 4321 4260 4303 0 +31.05(+0.73%)
Apr 03, 2019 4263 4301 4242 4272 0 +39.86(+0.94%)
Apr 02, 2019 4230 4255 4193 4233 0 +9.78(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.