Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1469 1486 1465 1475 0 +9.58(+0.65%)
Jun 27, 2019 1459 1472 1452 1465 0 +2.31(+0.16%)
Jun 26, 2019 1461 1478 1456 1463 0 -1.57(-0.11%)
Jun 25, 2019 1482 1485 1458 1465 0 -18.04(-1.22%)
Jun 24, 2019 1491 1496 1474 1483 0 -9.36(-0.63%)
Jun 21, 2019 1497 1506 1483 1492 0 -6.03(-0.40%)
Jun 20, 2019 1493 1504 1475 1498 0 +14.09(+0.95%)
Jun 19, 2019 1501 1503 1476 1484 0 -15.51(-1.03%)
Jun 18, 2019 1494 1515 1491 1499 0 +14.90(+1.00%)
Jun 17, 2019 1487 1492 1476 1484 0 -3.70(-0.25%)
Jun 14, 2019 1489 1496 1479 1488 0 -2.52(-0.17%)
Jun 13, 2019 1487 1498 1480 1491 0 +10.09(+0.68%)
Jun 12, 2019 1464 1488 1460 1481 0 +18.33(+1.25%)
Jun 11, 2019 1461 1469 1450 1462 0 +6.18(+0.42%)
Jun 10, 2019 1441 1461 1436 1456 0 +21.89(+1.53%)
Jun 07, 2019 1442 1448 1428 1434 0 +0.61(+0.04%)
Jun 06, 2019 1425 1446 1414 1434 0 +12.40(+0.87%)
Jun 05, 2019 1429 1436 1406 1421 0 -8.29(-0.58%)
Jun 04, 2019 1414 1433 1411 1429 0 +22.83(+1.62%)
Jun 03, 2019 1381 1413 1375 1407 0 +27.12(+1.97%)
May 31, 2019 1366 1384 1354 1380 0 -0.13(-0.01%)
May 30, 2019 1390 1404 1375 1380 0 -5.30(-0.38%)
May 29, 2019 1382 1402 1372 1385 0 +1.81(+0.13%)
May 28, 2019 1397 1407 1379 1383 0 -14.49(-1.04%)
May 24, 2019 1409 1413 1386 1398 0 -5.14(-0.37%)
May 23, 2019 1414 1422 1383 1403 0 -24.99(-1.75%)
May 22, 2019 1436 1441 1404 1428 0 -12.36(-0.86%)
May 21, 2019 1439 1449 1420 1440 0 +6.92(+0.48%)
May 20, 2019 1452 1462 1430 1433 0 -24.56(-1.68%)
May 17, 2019 1471 1489 1456 1458 0 -24.90(-1.68%)
May 16, 2019 1477 1495 1473 1483 0 +8.52(+0.58%)
May 15, 2019 1462 1483 1456 1474 0 +9.33(+0.64%)
May 14, 2019 1463 1483 1454 1465 0 +3.86(+0.26%)
May 13, 2019 1491 1498 1451 1461 0 -46.99(-3.12%)
May 10, 2019 1500 1515 1469 1508 0 +2.07(+0.14%)
May 09, 2019 1495 1517 1491 1506 0 +0.85(+0.06%)
May 08, 2019 1500 1529 1487 1505 0 +13.03(+0.87%)
May 07, 2019 1500 1509 1482 1492 0 -17.95(-1.19%)
May 06, 2019 1497 1519 1493 1510 0 -13.00(-0.85%)
May 03, 2019 1519 1529 1502 1523 0 +6.82(+0.45%)
May 02, 2019 1530 1539 1502 1516 0 -20.10(-1.31%)
May 01, 2019 1548 1563 1535 1536 0 -13.97(-0.90%)
Apr 30, 2019 1511 1557 1506 1550 0 +44.37(+2.95%)
Apr 29, 2019 1463 1513 1454 1506 0 +61.66(+4.27%)
Apr 26, 2019 1452 1470 1418 1444 0 -11.97(-0.82%)
Apr 25, 2019 1490 1496 1450 1456 0 -41.98(-2.80%)
Apr 24, 2019 1496 1508 1489 1498 0 +3.93(+0.26%)
Apr 23, 2019 1493 1505 1485 1494 0 +2.91(+0.20%)
Apr 22, 2019 1493 1500 1483 1491 0 -3.06(-0.20%)
Apr 18, 2019 1506 1511 1491 1494 0 -10.24(-0.68%)
Apr 17, 2019 1509 1515 1497 1505 0 +0.51(+0.03%)
Apr 16, 2019 1519 1527 1499 1504 0 -11.69(-0.77%)
Apr 15, 2019 1517 1523 1507 1516 0 -0.70(-0.05%)
Apr 12, 2019 1517 1526 1507 1516 0 +0.14(+0.01%)
Apr 11, 2019 1520 1535 1509 1516 0 -1.79(-0.12%)
Apr 10, 2019 1507 1526 1500 1518 0 +13.09(+0.87%)
Apr 09, 2019 1519 1522 1499 1505 0 -12.57(-0.83%)
Apr 08, 2019 1511 1522 1505 1518 0 +6.78(+0.45%)
Apr 05, 2019 1501 1514 1494 1511 0 +6.26(+0.42%)
Apr 04, 2019 1484 1516 1482 1505 0 +23.60(+1.59%)
Apr 03, 2019 1484 1490 1472 1481 0 -3.03(-0.20%)
Apr 02, 2019 1504 1507 1481 1484 0 -18.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.