Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.6500 0.6500 0.6500 0 -0.00(-0.06%)
Jun 21, 2019 0.6504 0.6504 0.6504 0.6504 2,100 +0.00(+0.00%)
Jun 19, 2019 0.6504 0.6504 0.6504 0 -0.03(-4.35%)
Jun 18, 2019 0.6800 0.6800 0.6800 0.6800 100 -0.07(-9.33%)
Jun 14, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2019 0.8000 0.8000 0.7500 0.7500 2,230 +0.05(+7.14%)
Jun 05, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2019 0.7100 0.7100 0.7000 0.7000 8,389 -0.01(-1.41%)
Jun 03, 2019 0.7100 0.7550 0.7100 0.7100 2,420 -0.09(-11.25%)
May 29, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 28, 2019 0.7550 0.8000 0.7550 0.8000 2,000 +0.05(+5.96%)
May 24, 2019 0.8000 0.8000 0.7550 0.7550 2,000 -0.06(-7.93%)
May 21, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
May 20, 2019 0.8000 0.8000 0.8000 0.8000 1,000 -0.07(-8.57%)
May 17, 2019 0.7000 0.8750 0.7000 0.8750 2,800 +0.03(+2.94%)
May 16, 2019 0.9150 0.9150 0.7000 0.8500 9,500 -0.07(-7.10%)
May 10, 2019 0.9150 0.9150 0.9150 0 +0.02(+1.67%)
May 08, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.44%)
May 07, 2019 0.9225 0.9225 0.9225 0.9225 100 +0.02(+2.50%)
May 06, 2019 0.9050 0.9050 0.9000 0.9000 2,000 +0.00(+0.00%)
May 03, 2019 0.9050 0.9050 0.9000 0.9000 2,000 -0.10(-10.00%)
May 01, 2019 1.000 1.000 1.000 0 +0.28(+38.89%)
Apr 30, 2019 0.8150 0.8150 0.7200 0.7200 2,000 +0.02(+2.86%)
Apr 22, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 18, 2019 0.7100 0.7100 0.7100 0.7100 100 -0.14(-16.47%)
Apr 11, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2019 0.8800 0.8800 0.8500 0.8500 2,000 +0.03(+3.66%)
Apr 09, 2019 0.8650 0.8650 0.8200 0.8200 800 -0.05(-5.20%)
Apr 04, 2019 0.8650 0.8650 0.8650 0 +0.04(+5.36%)
Apr 03, 2019 0.8210 0.8210 0.8210 0.8210 300 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.